MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					117.90	0.00%	0	0
2.10.2000					117.90	0.00%	0	0
29.9.2000					117.90	0.00%	0	0
27.9.2000					117.90	0.00%	0	0
26.9.2000					117.90	-10.00%	0	0
25.9.2000					131.00	-9.90%	5 895	45
22.9.2000					145.40	0.00%	0	0
21.9.2000					145.40	0.00%	0	0
20.9.2000					145.40	0.00%	0	0
19.9.2000					145.40	0.00%	0	0
18.9.2000					145.40	0.00%	0	0
15.9.2000					145.40	0.00%	0	0
14.9.2000					145.40	0.00%	0	0
13.9.2000					145.40	0.00%	0	0
12.9.2000					145.40	0.00%	0	0
11.9.2000					145.40	0.00%	0	0
8.9.2000					145.40	0.00%	0	0
7.9.2000					145.40	0.00%	0	0
6.9.2000					145.40	0.00%	582	4
5.9.2000					145.40	0.00%	0	0
4.9.2000					145.40	0.00%	0	0
1.9.2000					145.40	0.00%	0	0
31.8.2000					145.40	0.00%	0	0
30.8.2000					145.40	0.00%	0	0
29.8.2000					145.40	0.00%	0	0
28.8.2000					145.40	-4.96%	2 181	15
25.8.2000					153.00	-10.00%	0	0
24.8.2000					170.00	0.00%	1 020	6
23.8.2000					170.00	-5.55%	0	0
22.8.2000					180.00	-10.00%	1 800	10
21.8.2000					200.00	0.00%	0	0
18.8.2000					200.00	+5.26%	0	0
17.8.2000					190.00	-5.00%	0	0
16.8.2000					200.00	0.00%	0	0
15.8.2000					200.00	0.00%	0	0
14.8.2000					200.00	0.00%	0	0
11.8.2000					200.00	0.00%	0	0
10.8.2000					200.00	0.00%	0	0
9.8.2000					200.00	0.00%	0	0
8.8.2000					200.00	0.00%	0	0
7.8.2000					200.00	0.00%	0	0
4.8.2000					200.00	0.00%	0	0
3.8.2000					200.00	0.00%	6 000	30
2.8.2000					200.00	0.00%	0	0
1.8.2000					200.00	-3.38%	0	0
31.7.2000					207.00	-10.00%	0	0
28.7.2000					230.00	0.00%	0	0
27.7.2000					230.00	0.00%	0	0
26.7.2000					230.00	0.00%	0	0
25.7.2000					230.00	+0.74%	0	0
24.7.2000					228.30	0.00%	0	0
21.7.2000					228.30	+8.40%	457	2
20.7.2000					210.60	+9.97%	4 212	20
19.7.2000					191.50	+9.74%	383	2
18.7.2000					174.50	+3.49%	0	0
17.7.2000					168.60	+9.98%	0	0
14.7.2000					153.30	+0.06%	0	0
13.7.2000					153.20	+0.59%	306	2
12.7.2000					152.30	+1.33%	0	0
11.7.2000					150.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›