MEDICAMENTA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2000					508.30	+0.03%	2 930 454	5 530
10.1.2000					506.30	-0.72%	901 963	1 729
11.1.2000					508.30	+0.39%	757 598	1 451
12.1.2000					509.00	+0.13%	397 584	762
15.2.2000					510.40	+0.07%	272 366	523
29.2.2000					510.30	-0.03%	245 339	470
20.1.2000					508.30	-0.03%	241 871	472
18.1.2000					511.10	0.00%	206 225	395
27.1.2000					508.60	+0.05%	181 671	348
19.1.2000					508.50	-0.50%	174 526	335
1.2.2000					508.90	-0.01%	173 776	334
21.1.2000					510.00	+0.33%	173 285	332
25.1.2000					508.10	-0.01%	149 674	287
7.12.1999					375.00	+5.63%	141 042	396
5.1.2000					475.50	+9.99%	136 019	296
8.2.2000					509.00	-0.07%	127 588	246
17.1.2000					511.10	0.00%	125 195	240
22.2.2000					510.10	0.00%	124 733	239
17.2.2000					510.10	-3.59%	106 339	205
6.1.2000					505.20	+6.24%	99 057	196
2.5.1996	210.00	-2.32%	12 180	58	210.00	+9.00%	97 850	427
14.1.2000					511.10	0.00%	94 352	181
21.3.2000					450.00	-10.00%	91 907	176
13.1.2000					511.10	+0.41%	89 185	171
14.2.2000					510.00	+0.29%	86 803	167
11.12.1996	328.00	0.00%	164 000	500	310.10	+1.17%	86 533	279
7.1.2000					510.00	+0.95%	81 286	159
1.9.1999					283.10	-4.55%	79 032	273
2.3.2000					520.20	+1.94%	74 152	142
18.2.2000					510.20	+0.01%	72 477	139
28.1.2000					508.40	-0.03%	67 129	129
2.3.1999					264.00	-7.04%	64 152	243
3.3.2000					510.30	-1.90%	63 491	122
7.3.2000					520.00	+4.00%	60 575	116
10.8.1999					280.00	-2.09%	60 575	215
27.4.1999					260.00	+10.16%	60 515	240
16.11.1999					320.10	-8.54%	60 014	186
19.10.1999					270.00	+5.67%	57 880	207
22.1.1997	341.00	+0.88%	32 054	94	315.00	+4.29%	57 602	176
12.2.1997	340.00	0.00%	9 520	28	340.00	+0.54%	56 588	171
1.3.2000					510.30	0.00%	54 807	105
16.3.2000					500.00	0.00%	53 500	107
3.3.1999					248.00	-6.06%	53 367	208
11.11.1999					330.00	-9.63%	52 800	160
24.1.2000					508.20	-0.35%	51 541	99
21.2.2000					510.10	-0.01%	49 585	95
28.2.2000					510.50	+0.05%	47 023	91
6.3.2000					500.00	-2.01%	45 320	87
16.2.2000					529.10	+3.66%	41 776	80
2.4.1996	205.00	0.00%	0	0	215.00	-2.00%	40 420	188
4.3.1999					231.00	-6.85%	39 747	166
22.7.1999					287.50	-9.98%	36 247	105
9.6.1999					214.00	-9.70%	36 175	142
31.1.2000					509.00	+0.11%	33 717	64
3.2.2000					509.20	+0.03%	33 318	64
22.3.1996	207.00	-4.60%	19 044	92	210.00	0.00%	33 180	158
4.2.2000					522.70	+2.65%	32 376	62
1.12.1999					355.10	+0.02%	31 795	85
10.2.2000					509.10	-2.58%	30 235	58
13.4.1999					237.00	+9.67%	27 494	120
‹‹ First 20    Next 60 ›