MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	180.53	+4.99%	0	0		+121.00%	0	0
4.3.1996	189.55	+4.99%	0	0		+70.00%	0	0
14.3.1996	254.00	+4.95%	25 908	102	347.00	+60.00%	5 118	16
6.3.1996	208.00	+4.51%	0	0		+35.00%	0	0
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
30.11.2000					120.00	+26.31%	8 496	77
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
3.6.1997	70.00	+4.47%	6 370	91		+17.18%	0
2.12.1999					411.20	+15.79%	8 224	20
31.7.1995	195.33	+4.99%	0	0		+14.00%	0	0
23.8.1996	200.00	0.00%	4 400	22		+13.00%	0	0
21.12.1995						+13.00%	0	0
14.4.1997	116.65	-4.99%	0	0		+11.23%	0
17.11.1999					354.80	+10.84%	0	0
26.3.1999					269.20	+10.78%	0	0
19.4.1999					275.50	+10.20%	0	0
27.4.1999					260.00	+10.16%	60 515	240
11.5.2000					183.70	+10.00%	0	0
24.11.1999					374.00	+10.00%	7 739	22
1.10.1999					276.10	+10.00%	10 824	40
17.8.1999					275.00	+10.00%	0	0
15.2.1999					165.00	+10.00%	0	0
5.2.1999	122.19	0.00%	0	0	99.00	+10.00%	1 485	15
19.10.1998	126.87	+4.99%	0	0	110.00	+10.00%	440	4
5.8.1996	203.00	0.00%	2 639	13	220.00	+10.00%	1 320	6
27.6.1996	242.00	+10.00%	18 150	75	230.00	+10.00%	7 590	33
14.6.1996	221.00	0.00%	0	0	220.00	+10.00%	16 720	76
7.6.1996	200.00	0.00%	0	0	195.00	+10.00%	4 875	25
22.4.1996	220.00	-3.08%	17 160	78	210.50	+10.00%	3 789	18
15.12.1995	166.37	0.00%	0	0		+10.00%	0	0
17.11.1995	174.24	0.00%	0	0		+10.00%	0	0
30.10.1995	193.50	-10.00%	9 675	50	203.00	+10.00%	3 045	15
24.8.1995	203.00	+4.50%	11 977	59		+10.00%	0	0
22.8.1995	185.00	0.00%	0	0		+10.00%	0	0
17.8.1995	191.00	-4.97%	382	2		+10.00%	0	0
16.8.1995	201.00	-1.95%	4 623	23		+10.00%	0	0
4.8.1995	200.00	-2.43%	19 200	96		+10.00%	0	0
2.8.1995	215.00	+4.87%	9 030	42		+10.00%	0	0
27.7.1995	177.18	+4.99%	0	0		+10.00%	0	0
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
25.5.1995	89.78	-499.00%	898	10		+10.00%	0	0
19.5.1995	87.51	+499.00%	2 013	23		+10.00%	0	0
12.12.2000					136.50	+9.99%	6 143	45
5.1.2000					475.50	+9.99%	136 019	296
21.12.1999					401.60	+9.99%	0	0
15.7.1999					227.80	+9.99%	0	0
17.7.2000					168.60	+9.98%	0	0
20.7.2000					210.60	+9.97%	4 212	20
8.11.1999					303.20	+9.97%	20 583	68
20.7.1999					294.50	+9.97%	12 798	44
13.12.2000					150.10	+9.96%	5 103	34
5.12.2000					122.50	+9.96%	7 712	64
16.7.1999					250.50	+9.96%	2 004	8
10.11.2000					122.60	+9.95%	0	0
23.2.1999					264.00	+9.95%	20 834	86
25.10.1996	219.00	-4.36%	3 285	15	0.00	+9.95%	0	0
14.4.2000					199.00	+9.94%	0	0
6.5.1999					220.00	+9.94%	880	4
‹‹ First 20    Next 60 ›