MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					520.00	0.00%	0	0
10.3.2000					520.00	0.00%	0	0
9.3.2000					520.00	0.00%	25 066	48
8.3.2000					520.00	0.00%	0	0
7.3.2000					520.00	+4.00%	60 575	116
6.3.2000					500.00	-2.01%	45 320	87
3.3.2000					510.30	-1.90%	63 491	122
2.3.2000					520.20	+1.94%	74 152	142
1.3.2000					510.30	0.00%	54 807	105
29.2.2000					510.30	-0.03%	245 339	470
28.2.2000					510.50	+0.05%	47 023	91
25.2.2000					510.20	+0.01%	25 018	48
24.2.2000					510.10	-0.01%	23 468	46
23.2.2000					510.20	+0.01%	25 942	50
22.2.2000					510.10	0.00%	124 733	239
21.2.2000					510.10	-0.01%	49 585	95
18.2.2000					510.20	+0.01%	72 477	139
17.2.2000					510.10	-3.59%	106 339	205
16.2.2000					529.10	+3.66%	41 776	80
15.2.2000					510.40	+0.07%	272 366	523
14.2.2000					510.00	+0.29%	86 803	167
11.2.2000					508.50	-0.11%	24 578	48
10.2.2000					509.10	-2.58%	30 235	58
9.2.2000					522.60	+2.67%	12 011	23
8.2.2000					509.00	-0.07%	127 588	246
7.2.2000					509.40	-2.54%	12 456	24
4.2.2000					522.70	+2.65%	32 376	62
3.2.2000					509.20	+0.03%	33 318	64
2.2.2000					509.00	+0.01%	19 282	37
1.2.2000					508.90	-0.01%	173 776	334
31.1.2000					509.00	+0.11%	33 717	64
28.1.2000					508.40	-0.03%	67 129	129
27.1.2000					508.60	+0.05%	181 671	348
26.1.2000					508.30	+0.03%	2 930 454	5 530
25.1.2000					508.10	-0.01%	149 674	287
24.1.2000					508.20	-0.35%	51 541	99
21.1.2000					510.00	+0.33%	173 285	332
20.1.2000					508.30	-0.03%	241 871	472
19.1.2000					508.50	-0.50%	174 526	335
18.1.2000					511.10	0.00%	206 225	395
17.1.2000					511.10	0.00%	125 195	240
14.1.2000					511.10	0.00%	94 352	181
13.1.2000					511.10	+0.41%	89 185	171
12.1.2000					509.00	+0.13%	397 584	762
11.1.2000					508.30	+0.39%	757 598	1 451
10.1.2000					506.30	-0.72%	901 963	1 729
7.1.2000					510.00	+0.95%	81 286	159
6.1.2000					505.20	+6.24%	99 057	196
5.1.2000					475.50	+9.99%	136 019	296
30.12.1999					432.30	+3.81%	25 938	60
29.12.1999					416.40	+9.55%	0	0
28.12.1999					380.10	+5.20%	9 087	24
27.12.1999					361.30	-14.24%	0	0
23.12.1999					421.30	+4.02%	0	0
22.12.1999					405.00	+0.84%	0	0
21.12.1999					401.60	+9.99%	0	0
20.12.1999					365.10	+1.10%	8 762	24
17.12.1999					361.10	+0.27%	2 889	8
16.12.1999					360.10	+0.84%	8 922	24
15.12.1999					357.10	+6.56%	5 714	16
14.12.1999					335.10	+0.60%	17 864	55
13.12.1999					333.10	+3.96%	14 990	45
10.12.1999					320.40	-3.20%	23 393	71
9.12.1999					331.00	-5.42%	16 407	48
8.12.1999					350.00	-6.66%	6 480	19
7.12.1999					375.00	+5.63%	141 042	396
6.12.1999					355.00	-4.46%	1 420	4
3.12.1999					371.60	-9.63%	1 486	4
2.12.1999					411.20	+15.79%	8 224	20
1.12.1999					355.10	+0.02%	31 795	85
30.11.1999					355.00	+4.35%	18 620	54
29.11.1999					340.20	-4.33%	3 061	9
26.11.1999					355.60	+0.05%	3 200	9
25.11.1999					355.40	-4.97%	23 876	65
24.11.1999					374.00	+10.00%	7 739	22
23.11.1999					340.00	-1.13%	10 200	30
22.11.1999					343.90	+0.23%	10 316	30
19.11.1999					343.10	+0.55%	20 830	61
18.11.1999					341.20	-3.83%	13 204	39
17.11.1999					354.80	+10.84%	0	0
16.11.1999					320.10	-8.54%	60 014	186
15.11.1999					350.00	0.00%	7 000	20
12.11.1999					350.00	+6.06%	19 603	56
11.11.1999					330.00	-9.63%	52 800	160
10.11.1999					365.20	+9.86%	22 640	62
9.11.1999					332.40	+9.63%	1 992	6
8.11.1999					303.20	+9.97%	20 583	68
5.11.1999					275.70	+2.11%	0	0
4.11.1999					270.00	+5.67%	5 265	21
3.11.1999					255.50	+2.52%	767	3
2.11.1999					249.20	-2.65%	4 450	18
1.11.1999					256.00	0.00%	0	0
29.10.1999					256.00	0.00%	0	0
27.10.1999					256.00	0.00%	2 303	9
26.10.1999					256.00	0.00%	2 560	10
25.10.1999					256.00	0.00%	8 162	32
22.10.1999					256.00	0.00%	5 376	21
21.10.1999					256.00	0.00%	0	0
20.10.1999					256.00	-5.18%	4 095	16
19.10.1999					270.00	+5.67%	57 880	207
18.10.1999					255.50	+0.19%	1 021	4
15.10.1999					255.00	+2.00%	0	0
14.10.1999					250.00	0.00%	3 161	13
13.10.1999					250.00	+3.30%	17 970	72
12.10.1999					242.00	+0.83%	3 128	13
11.10.1999					240.00	+2.12%	13 160	54
8.10.1999					235.00	-3.68%	0	0
7.10.1999					244.00	-3.59%	1 952	8
6.10.1999					253.10	+0.03%	253	1
5.10.1999					253.00	-8.33%	18 692	69
4.10.1999					276.00	-0.03%	0	0
1.10.1999					276.10	+10.00%	10 824	40
30.9.1999					251.00	-8.72%	1 004	4
29.9.1999					275.00	+5.76%	2 200	8
28.9.1999					260.00	+3.58%	23 585	94
27.9.1999					251.00	-4.01%	753	3
24.9.1999					261.50	+8.05%	0	0
23.9.1999					242.00	-1.86%	8 208	33
22.9.1999					246.60	+7.21%	0	0
21.9.1999					230.00	+2.22%	690	3
20.9.1999					225.00	-10.00%	0	0
17.9.1999					250.00	+3.30%	0	0
16.9.1999					242.00	+0.83%	0	0
15.9.1999					240.00	+4.34%	0	0
14.9.1999					230.00	-4.16%	2 300	10
13.9.1999					240.00	0.00%	960	4
10.9.1999					240.00	0.00%	0	0
9.9.1999					240.00	0.00%	2 880	12
8.9.1999					240.00	-6.25%	2 880	12
7.9.1999					256.00	0.00%	2 060	8
6.9.1999					256.00	-9.60%	3 128	12
3.9.1999					283.20	-2.88%	4 814	17
2.9.1999					291.60	+3.00%	0	0
1.9.1999					283.10	-4.55%	79 032	273
31.8.1999					296.60	+4.76%	0	0
30.8.1999					283.10	-4.03%	3 398	12
27.8.1999					295.00	+2.78%	0	0
26.8.1999					287.00	0.00%	2 870	10
25.8.1999					287.00	-3.85%	2 296	8
24.8.1999					298.50	+4.00%	0	0
23.8.1999					287.00	+0.17%	22 655	79
20.8.1999					286.50	-0.17%	4 566	16
19.8.1999					287.00	+0.31%	7 731	27
18.8.1999					286.10	+4.03%	11 046	39
17.8.1999					275.00	+10.00%	0	0
16.8.1999					250.00	-3.84%	2 250	9
13.8.1999					260.00	+1.56%	1 560	6
12.8.1999					256.00	-8.57%	512	2
11.8.1999					280.00	0.00%	840	3
10.8.1999					280.00	-2.09%	60 575	215
9.8.1999					286.00	0.00%	8 580	30
6.8.1999					286.00	0.00%	2 860	10
5.8.1999					286.00	+0.70%	9 210	33
4.8.1999					284.00	-0.69%	1 704	6
3.8.1999					286.00	-4.15%	1 716	6
2.8.1999					298.40	+4.33%	0	0
30.7.1999					286.00	+6.20%	4 576	16
29.7.1999					269.30	-5.50%	18 177	61
28.7.1999					285.00	+1.78%	27 225	97
27.7.1999					280.00	-3.44%	10 124	36
26.7.1999					290.00	-6.66%	23 461	80
23.7.1999					310.70	+8.06%	0	0
22.7.1999					287.50	-9.98%	36 247	105
21.7.1999					319.40	+8.45%	3 833	12
20.7.1999					294.50	+9.97%	12 798	44
19.7.1999					267.80	+6.90%	1 339	5
16.7.1999					250.50	+9.96%	2 004	8
15.7.1999					227.80	+9.99%	0	0
14.7.1999					207.10	-9.95%	1 243	6
13.7.1999					230.00	+5.50%	7 360	32
12.7.1999					218.00	+9.87%	2 180	10
9.7.1999					198.40	+1.74%	7 734	39
8.7.1999					195.00	+9.42%	4 703	26
7.7.1999					178.20	+0.05%	2 317	13
2.7.1999					178.10	-4.55%	2 672	15
1.7.1999					186.60	+4.77%	0	0
30.6.1999					178.10	+0.62%	3 028	17
29.6.1999					177.00	-9.23%	3 448	19
28.6.1999					195.00	0.00%	0	0
25.6.1999					195.00	-5.79%	1 755	9
24.6.1999					207.00	-3.27%	8 490	40
23.6.1999					214.00	-6.95%	4 281	20
22.6.1999					230.00	-4.24%	21 801	92
21.6.1999					240.20	+4.34%	0	0
18.6.1999					230.20	+0.08%	11 625	51
17.6.1999					230.00	+6.72%	25 689	113
16.6.1999					215.50	-6.30%	4 321	20
15.6.1999					230.00	+7.93%	5 290	23
14.6.1999					213.10	-8.54%	1 722	8
11.6.1999					233.00	+1.30%	0	0
10.6.1999					230.00	+7.47%	460	2
9.6.1999					214.00	-9.70%	36 175	142
8.6.1999					237.00	-5.57%	2 133	9
7.6.1999					251.00	+7.26%	0	0
4.6.1999					234.00	+6.84%	7 542	33
3.6.1999					219.00	+8.90%	2 557	12
2.6.1999					201.10	+0.49%	7 984	40
1.6.1999					200.10	+1.36%	0	0
31.5.1999					197.40	+0.20%	1 184	6
28.5.1999					197.00	-9.88%	3 940	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›