MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 218.60 | +0.96% | 0 | 0 | ||||||||||
26.5.1999 | 216.50 | +9.56% | 9 742 | 45 | ||||||||||
25.5.1999 | 197.60 | +1.28% | 1 778 | 9 | ||||||||||
24.5.1999 | 195.10 | -9.96% | 1 171 | 6 | ||||||||||
21.5.1999 | 216.70 | -6.59% | 0 | 0 | ||||||||||
20.5.1999 | 232.00 | +9.90% | 7 711 | 35 | ||||||||||
19.5.1999 | 211.10 | -3.20% | 1 689 | 8 | ||||||||||
18.5.1999 | 218.10 | -3.06% | 0 | 0 | ||||||||||
17.5.1999 | 225.00 | +3.21% | 4 216 | 19 | ||||||||||
14.5.1999 | 218.00 | +3.76% | 1 962 | 9 | ||||||||||
13.5.1999 | 210.10 | -8.65% | 1 681 | 8 | ||||||||||
12.5.1999 | 230.00 | +4.49% | 4 021 | 18 | ||||||||||
11.5.1999 | 220.10 | -0.09% | 0 | 0 | ||||||||||
10.5.1999 | 220.30 | +0.09% | 0 | 0 | ||||||||||
7.5.1999 | 220.10 | +0.04% | 3 522 | 16 | ||||||||||
6.5.1999 | 220.00 | +9.94% | 880 | 4 | ||||||||||
5.5.1999 | 200.10 | +0.05% | 800 | 4 | ||||||||||
4.5.1999 | 200.00 | -6.32% | 1 800 | 9 | ||||||||||
3.5.1999 | 213.50 | -7.21% | 0 | 0 | ||||||||||
30.4.1999 | 230.10 | -1.24% | 1 381 | 6 | ||||||||||
29.4.1999 | 233.00 | -10.35% | 12 519 | 49 | ||||||||||
28.4.1999 | 259.90 | -0.03% | 13 969 | 54 | ||||||||||
27.4.1999 | 260.00 | +10.16% | 60 515 | 240 | ||||||||||
26.4.1999 | 236.00 | -9.92% | 3 802 | 16 | ||||||||||
23.4.1999 | 262.00 | 0.00% | 1 572 | 6 | ||||||||||
22.4.1999 | 262.00 | 0.00% | 4 848 | 19 | ||||||||||
21.4.1999 | 262.00 | 0.00% | 5 240 | 20 | ||||||||||
20.4.1999 | 262.00 | -4.90% | 1 048 | 4 | ||||||||||
19.4.1999 | 275.50 | +10.20% | 0 | 0 | ||||||||||
16.4.1999 | 250.00 | -9.74% | 4 648 | 16 | ||||||||||
15.4.1999 | 277.00 | +9.92% | 0 | 0 | ||||||||||
14.4.1999 | 252.00 | +6.32% | 6 300 | 25 | ||||||||||
13.4.1999 | 237.00 | +9.67% | 27 494 | 120 | ||||||||||
12.4.1999 | 216.10 | +0.41% | 7 767 | 36 | ||||||||||
9.4.1999 | 215.20 | -0.09% | 9 469 | 44 | ||||||||||
8.4.1999 | 215.40 | +0.65% | 0 | 0 | ||||||||||
7.4.1999 | 214.00 | +0.37% | 8 178 | 38 | ||||||||||
6.4.1999 | 213.20 | -7.30% | 0 | 0 | ||||||||||
2.4.1999 | 230.00 | 0.00% | 2 760 | 12 | ||||||||||
1.4.1999 | 230.00 | +2.22% | 13 258 | 59 | ||||||||||
31.3.1999 | 225.00 | -2.21% | 8 870 | 39 | ||||||||||
30.3.1999 | 230.10 | -5.30% | 23 951 | 105 | ||||||||||
29.3.1999 | 243.00 | -9.73% | 0 | 0 | ||||||||||
26.3.1999 | 269.20 | +10.78% | 0 | 0 | ||||||||||
25.3.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
24.3.1999 | 270.00 | +9.31% | 5 670 | 21 | ||||||||||
23.3.1999 | 247.00 | +7.39% | 17 222 | 70 | ||||||||||
22.3.1999 | 230.00 | +4.07% | 4 051 | 18 | ||||||||||
19.3.1999 | 221.00 | +8.70% | 21 983 | 93 | ||||||||||
18.3.1999 | 203.30 | -7.04% | 0 | 0 | ||||||||||
17.3.1999 | 218.70 | -1.92% | 2 624 | 12 | ||||||||||
16.3.1999 | 223.00 | +9.74% | 9 808 | 46 | ||||||||||
15.3.1999 | 203.20 | +1.60% | 2 845 | 14 | ||||||||||
12.3.1999 | 200.00 | +7.41% | 5 993 | 31 | ||||||||||
11.3.1999 | 186.20 | -9.17% | 11 331 | 56 | ||||||||||
10.3.1999 | 205.00 | -1.91% | 10 535 | 51 | ||||||||||
9.3.1999 | 209.00 | -9.52% | 8 360 | 40 | ||||||||||
8.3.1999 | 231.00 | 0.00% | 15 278 | 66 | ||||||||||
5.3.1999 | 231.00 | 0.00% | 8 694 | 38 | ||||||||||
4.3.1999 | 231.00 | -6.85% | 39 747 | 166 | ||||||||||
3.3.1999 | 248.00 | -6.06% | 53 367 | 208 | ||||||||||
2.3.1999 | 264.00 | -7.04% | 64 152 | 243 | ||||||||||
1.3.1999 | 284.00 | -11.52% | 0 | 0 | ||||||||||
26.2.1999 | 321.00 | +9.93% | 0 | 0 | ||||||||||
25.2.1999 | 292.00 | +9.77% | 21 316 | 73 | ||||||||||
24.2.1999 | 266.00 | +0.75% | 0 | 0 | ||||||||||
23.2.1999 | 264.00 | +9.95% | 20 834 | 86 | ||||||||||
22.2.1999 | 240.10 | +0.46% | 1 681 | 7 | ||||||||||
19.2.1999 | 239.00 | +9.63% | 4 780 | 20 | ||||||||||
18.2.1999 | 218.00 | +9.54% | 10 682 | 49 | ||||||||||
17.2.1999 | 199.00 | +9.94% | 0 | 0 | ||||||||||
16.2.1999 | 181.00 | +9.69% | 2 172 | 12 | ||||||||||
15.2.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1999 | 155.92 | +4.99% | 0 | 0 | 150.00 | +9.48% | 0 | 0 | ||||||
11.2.1999 | 148.50 | +4.99% | 9 059 | 61 | 137.00 | +9.60% | 0 | 0 | ||||||
10.2.1999 | 141.43 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
9.2.1999 | 134.70 | +4.99% | 0 | 0 | 114.00 | +9.61% | 0 | 0 | ||||||
8.2.1999 | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
5.2.1999 | 122.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
4.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
3.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
2.2.1999 | 122.19 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
1.2.1999 | 122.19 | 0.00% | 0 | 0 | 93.00 | -6.06% | 0 | 0 | ||||||
29.1.1999 | 122.19 | 0.00% | 0 | 0 | 99.00 | -9.17% | 1 845 | 18 | ||||||
28.1.1999 | 122.19 | 0.00% | 0 | 0 | 109.00 | +3.80% | 1 090 | 10 | ||||||
27.1.1999 | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.84% | 5 371 | 53 | ||||||
26.1.1999 | 122.19 | 0.00% | 0 | 0 | 99.20 | -9.81% | 1 587 | 16 | ||||||
25.1.1999 | 122.19 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
22.1.1999 | 122.19 | 0.00% | 0 | 0 | 122.00 | -1.61% | 0 | 0 | ||||||
21.1.1999 | 122.19 | 0.00% | 0 | 0 | 124.00 | -9.48% | 0 | 0 | ||||||
20.1.1999 | 122.19 | 0.00% | 0 | 0 | 137.00 | +7.70% | 0 | 0 | ||||||
19.1.1999 | 122.19 | 0.00% | 0 | 0 | 127.20 | +0.95% | 2 926 | 23 | ||||||
18.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 122.19 | 0.00% | 0 | 0 | 126.00 | +8.62% | 0 | 0 | ||||||
12.1.1999 | 122.19 | 0.00% | 0 | 0 | 116.00 | +9.43% | 580 | 5 | ||||||
11.1.1999 | 122.19 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 166 | 11 | ||||||
8.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
7.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
5.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
4.1.1999 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
22.12.1998 | 122.19 | -4.99% | 3 177 | 26 | 97.00 | -7.61% | 873 | 9 | ||||||
21.12.1998 | 128.62 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
18.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
17.12.1998 | 142.50 | 0.00% | 0 | 0 | 115.00 | -6.50% | 690 | 6 | ||||||
16.12.1998 | 142.50 | -5.00% | 0 | 0 | 123.00 | -8.20% | 492 | 4 | ||||||
15.12.1998 | 150.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 804 | 6 | ||||||
14.12.1998 | 150.00 | 0.00% | 0 | 0 | 136.00 | -8.72% | 7 074 | 48 | ||||||
11.12.1998 | 150.00 | 0.00% | 1 500 | 10 | 149.00 | 0.00% | 5 831 | 39 | ||||||
10.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 3 576 | 24 | ||||||
9.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 081 | 34 | ||||||
4.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 490 | 10 | ||||||
3.12.1998 | 150.00 | 0.00% | 1 800 | 12 | 149.00 | -3.55% | 5 984 | 40 | ||||||
2.12.1998 | 150.00 | 0.00% | 7 350 | 49 | 154.50 | +3.69% | 0 | 0 | ||||||
1.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | -3.55% | 6 571 | 44 | ||||||
30.11.1998 | 150.00 | 0.00% | 450 | 3 | 0.00 | +3.69% | 0 | 0 | ||||||
27.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
26.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 533 | 17 | ||||||
25.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
24.11.1998 | 150.00 | -2.23% | 2 250 | 15 | 149.00 | 0.00% | 5 662 | 38 | ||||||
23.11.1998 | 153.43 | -4.99% | 0 | 0 | 149.00 | +2.05% | 1 192 | 8 | ||||||
20.11.1998 | 161.50 | 0.00% | 0 | 0 | 146.00 | +0.03% | 876 | 6 | ||||||
19.11.1998 | 161.50 | 0.00% | 0 | 0 | 146.00 | -8.78% | 2 919 | 20 | ||||||
18.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
17.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
16.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
13.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | -0.62% | 7 680 | 48 | ||||||
12.11.1998 | 161.50 | -5.00% | 2 746 | 17 | 0.00 | +0.62% | 0 | 0 | ||||||
11.11.1998 | 170.00 | 0.00% | 0 | 0 | 160.00 | +9.71% | 1 600 | 10 | ||||||
10.11.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
9.11.1998 | 170.00 | +4.99% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
6.11.1998 | 161.91 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||
5.11.1998 | 161.91 | +5.00% | 1 619 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
4.11.1998 | 154.20 | +4.99% | 0 | 0 | 150.00 | -3.06% | 1 500 | 10 | ||||||
3.11.1998 | 146.86 | +4.99% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
2.11.1998 | 139.87 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
30.10.1998 | 139.87 | 0.00% | 0 | 0 | 168.00 | +9.50% | 5 529 | 33 | ||||||
29.10.1998 | 139.87 | 0.00% | 0 | 0 | 154.00 | +9.28% | 2 142 | 14 | ||||||
27.10.1998 | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
26.10.1998 | 133.21 | 0.00% | 0 | 0 | 140.00 | +9.37% | 1 960 | 14 | ||||||
23.10.1998 | 133.21 | 0.00% | 0 | 0 | 128.00 | +0.78% | 256 | 2 | ||||||
22.10.1998 | 133.21 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
21.10.1998 | 133.21 | +4.99% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
20.10.1998 | 126.87 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
19.10.1998 | 126.87 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
16.10.1998 | 120.83 | 0.00% | 0 | 0 | 100.00 | -3.31% | 400 | 4 | ||||||
15.10.1998 | 120.83 | 0.00% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
14.10.1998 | 120.83 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
13.10.1998 | 120.83 | +4.99% | 0 | 0 | 100.00 | +9.09% | 2 000 | 20 | ||||||
12.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
9.10.1998 | 115.08 | 0.00% | 0 | 0 | 90.00 | +0.01% | 1 560 | 16 | ||||||
8.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
7.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 115.08 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
2.10.1998 | 115.08 | 0.00% | 0 | 0 | 100.00 | -7.68% | 1 500 | 15 | ||||||
1.10.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
30.9.1998 | 115.08 | 0.00% | 0 | 0 | 110.00 | -4.34% | 770 | 7 | ||||||
29.9.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
28.9.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
25.9.1998 | 115.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 115.08 | -4.99% | 0 | 0 | 110.00 | -8.33% | 2 750 | 25 | ||||||
23.9.1998 | 121.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 127.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 134.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 141.27 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
17.9.1998 | 148.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 148.70 | 0.00% | 0 | 0 | 120.00 | +1.12% | 480 | 4 | ||||||
15.9.1998 | 148.70 | +4.99% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
14.9.1998 | 141.62 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
11.9.1998 | 141.62 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
10.9.1998 | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
9.9.1998 | 149.07 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 950 | 15 | ||||||
8.9.1998 | 149.07 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
7.9.1998 | 141.98 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
4.9.1998 | 141.98 | +4.99% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
3.9.1998 | 135.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 135.22 | 0.00% | 0 | 0 | 130.00 | -5.10% | 2 600 | 20 | ||||||
1.9.1998 | 135.22 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
31.8.1998 | 135.22 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
28.8.1998 | 135.22 | 0.00% | 0 | 0 | 137.00 | -6.83% | 1 841 | 13 | ||||||
27.8.1998 | 135.22 | +4.99% | 0 | 0 | 152.00 | -4.70% | 608 | 4 | ||||||
26.8.1998 | 128.79 | 0.00% | 0 | 0 | 0.00 | -3.47% | 0 | 0 | ||||||
25.8.1998 | 128.79 | +4.99% | 1 288 | 10 | 166.90 | +8.71% | 11 899 | 72 | ||||||
24.8.1998 | 122.66 | 0.00% | 0 | 0 | 152.00 | -9.61% | 17 784 | 117 | ||||||
21.8.1998 | 122.66 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
20.8.1998 | 122.66 | +4.99% | 0 | 0 | 170.00 | +7.31% | 12 161 | 73 | ||||||
19.8.1998 | 116.82 | +4.99% | 0 | 0 | 153.10 | +0.23% | 4 657 | 30 | ||||||
18.8.1998 | 111.26 | 0.00% | 0 | 0 | 154.50 | +1.18% | 5 111 | 33 | ||||||
17.8.1998 | 111.26 | 0.00% | 0 | 0 | 160.00 | +2.03% | 9 489 | 62 | ||||||
14.8.1998 | 111.26 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
|