MEDICAMENTA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 338.00 | 0.00% | 21 294 | 63 | 300.00 | -4.31% | 10 603 | 35 | ||||||
| 9.10.1995 | 165.37 | +4.99% | 0 | 0 | 168.50 | -2.00% | 5 898 | 35 | ||||||
| 18.12.1995 | 176.50 | +9.00% | 6 178 | 35 | ||||||||||
| 13.5.1996 | 215.00 | +2.38% | 9 245 | 43 | 200.00 | +3.00% | 6 619 | 35 | ||||||
| 27.3.1996 | 227.00 | +4.60% | 0 | 0 | 210.00 | 0.00% | 7 350 | 35 | ||||||
| 19.12.1996 | 320.00 | 0.00% | 12 480 | 39 | 290.00 | +1.08% | 10 503 | 34 | ||||||
| 30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| 29.1.1997 | 338.00 | 0.00% | 19 604 | 58 | 335.50 | +8.76% | 11 392 | 34 | ||||||
| 7.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 081 | 34 | ||||||
| 13.12.2000 | 150.10 | +9.96% | 5 103 | 34 | ||||||||||
| 30.10.1998 | 139.87 | 0.00% | 0 | 0 | 168.00 | +9.50% | 5 529 | 33 | ||||||
| 4.6.1999 | 234.00 | +6.84% | 7 542 | 33 | ||||||||||
| 5.8.1999 | 286.00 | +0.70% | 9 210 | 33 | ||||||||||
| 23.9.1999 | 242.00 | -1.86% | 8 208 | 33 | ||||||||||
| 18.8.1998 | 111.26 | 0.00% | 0 | 0 | 154.50 | +1.18% | 5 111 | 33 | ||||||
| 20.4.1998 | 60.00 | 0.00% | 0 | 0 | 60.50 | +2.54% | 1 997 | 33 | ||||||
| 6.6.1996 | 200.00 | -4.76% | 25 600 | 128 | 176.40 | -4.00% | 5 857 | 33 | ||||||
| 2.7.1996 | 242.00 | -4.72% | 0 | 0 | 225.00 | -1.00% | 7 515 | 33 | ||||||
| 27.6.1996 | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| 15.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 6 420 | 33 | ||||||
| 16.2.1996 | 141.48 | -4.99% | 0 | 0 | 151.00 | -4.00% | 4 950 | 33 | ||||||
| 13.7.1999 | 230.00 | +5.50% | 7 360 | 32 | ||||||||||
| 17.4.2000 | 170.00 | -14.57% | 5 416 | 32 | ||||||||||
| 25.10.1999 | 256.00 | 0.00% | 8 162 | 32 | ||||||||||
| 24.5.2000 | 180.00 | -0.55% | 5 580 | 31 | ||||||||||
| 12.3.1999 | 200.00 | +7.41% | 5 993 | 31 | ||||||||||
| 19.8.1998 | 116.82 | +4.99% | 0 | 0 | 153.10 | +0.23% | 4 657 | 30 | ||||||
| 9.8.1999 | 286.00 | 0.00% | 8 580 | 30 | ||||||||||
| 3.8.2000 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| 23.11.1999 | 340.00 | -1.13% | 10 200 | 30 | ||||||||||
| 22.11.1999 | 343.90 | +0.23% | 10 316 | 30 | ||||||||||
| 12.10.1995 | 191.42 | +4.99% | 0 | 0 | 182.00 | +2.00% | 5 432 | 30 | ||||||
| 14.11.1996 | 300.00 | +2.73% | 50 400 | 168 | 273.00 | -1.48% | 8 423 | 30 | ||||||
| 12.9.1996 | 200.00 | 0.00% | 0 | 0 | 192.30 | -4.00% | 5 769 | 30 | ||||||
| 22.10.1996 | 219.00 | +4.78% | 25 185 | 115 | 192.00 | -4.19% | 5 760 | 30 | ||||||
| 30.1.1998 | 80.00 | 0.00% | 0 | 0 | 83.00 | -0.90% | 2 468 | 30 | ||||||
| 19.5.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 770 | 30 | ||||||
| 13.1.1995 | 0 | 0 | 245.50 | +2.00% | 7 365 | 30 | ||||||||
| 5.5.1997 | 100.05 | 0.00% | 0 | 0 | 80.10 | -2.10% | 2 274 | 29 | ||||||
| 1.12.1995 | 117.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 4 005 | 29 | ||||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| 11.11.1996 | 275.00 | 0.00% | 30 250 | 110 | 244.50 | -2.00% | 6 846 | 28 | ||||||
| 10.12.1996 | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
| 17.4.1997 | 105.28 | 0.00% | 0 | 0 | 90.10 | +1.64% | 2 451 | 28 | ||||||
| 6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
| 14.1.1997 | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
| 7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
| 21.10.1997 | 120.00 | 0.00% | 0 | 0 | 101.40 | -2.50% | 2 738 | 27 | ||||||
| 3.12.1996 | 300.00 | -0.33% | 24 000 | 80 | 285.00 | -1.94% | 7 506 | 27 | ||||||
| 3.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 185.10 | -1.00% | 4 978 | 27 | ||||||
| 13.6.1996 | 221.00 | +9.95% | 20 553 | 93 | 200.00 | -4.00% | 5 414 | 27 | ||||||
| 19.8.1999 | 287.00 | +0.31% | 7 731 | 27 | ||||||||||
| 8.7.1999 | 195.00 | +9.42% | 4 703 | 26 | ||||||||||
| 23.11.2000 | 111.00 | -6.80% | 2 869 | 26 | ||||||||||
| 24.9.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
| 5.3.1997 | 336.00 | 0.00% | 25 536 | 76 | 300.90 | -2.19% | 8 366 | 26 | ||||||
| 7.3.1997 | 335.00 | -0.29% | 6 700 | 20 | 315.10 | -2.44% | 8 193 | 26 | ||||||
| 22.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.30 | -4.80% | 1 906 | 26 | ||||||
| 18.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| 10.8.1998 | 105.97 | 0.00% | 0 | 0 | 102.40 | -1.77% | 2 707 | 26 | ||||||
| 20.7.1998 | 79.10 | +4.99% | 0 | 0 | 67.00 | +6.19% | 1 850 | 26 | ||||||
| 15.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 1 525 | 25 | ||||||
| 13.2.1998 | 79.61 | -4.98% | 0 | 0 | 80.00 | +0.69% | 2 000 | 25 | ||||||
| 14.5.1997 | 95.10 | 0.00% | 0 | 0 | 74.20 | -0.05% | 1 852 | 25 | ||||||
| 6.2.1997 | 338.00 | 0.00% | 40 222 | 119 | 319.50 | +8.30% | 7 988 | 25 | ||||||
| 20.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -0.04% | 2 024 | 25 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
| 4.7.1996 | 231.00 | -2.94% | 21 021 | 91 | 228.50 | -8.00% | 5 630 | 25 | ||||||
| 6.2.1996 | 167.94 | 0.00% | 0 | 0 | 210.00 | +8.00% | 5 178 | 25 | ||||||
| 14.4.1999 | 252.00 | +6.32% | 6 300 | 25 | ||||||||||
| 24.9.1998 | 115.08 | -4.99% | 0 | 0 | 110.00 | -8.33% | 2 750 | 25 | ||||||
| 10.12.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 3 576 | 24 | ||||||
| 16.12.1999 | 360.10 | +0.84% | 8 922 | 24 | ||||||||||
| 20.12.1999 | 365.10 | +1.10% | 8 762 | 24 | ||||||||||
| 28.12.1999 | 380.10 | +5.20% | 9 087 | 24 | ||||||||||
| 7.2.2000 | 509.40 | -2.54% | 12 456 | 24 | ||||||||||
| 4.4.1996 | 205.00 | 0.00% | 10 865 | 53 | 210.00 | -2.00% | 5 040 | 24 | ||||||
| 18.4.1996 | 227.00 | +9.66% | 13 620 | 60 | 210.00 | +8.00% | 5 040 | 24 | ||||||
| 9.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 097 | 24 | ||||||
| 23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
| 18.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
| 7.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 173.50 | -3.61% | 4 164 | 24 | ||||||
| 28.11.1996 | 321.00 | +0.31% | 7 704 | 24 | 306.20 | +1.30% | 7 349 | 24 | ||||||
| 28.1.1997 | 338.00 | -0.29% | 14 196 | 42 | 305.00 | -1.86% | 7 393 | 24 | ||||||
| 17.1.1997 | 335.00 | 0.00% | 13 400 | 40 | 335.00 | +4.46% | 7 925 | 24 | ||||||
| 14.3.1997 | 319.00 | -4.77% | 0 | 0 | 300.90 | -1.05% | 7 222 | 24 | ||||||
| 16.1.1997 | 335.00 | +1.20% | 24 455 | 73 | 316.10 | +5.54% | 7 270 | 23 | ||||||
| 26.9.1996 | 200.00 | 0.00% | 5 200 | 26 | 186.60 | -0.86% | 4 255 | 23 | ||||||
| 9.11.1995 | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||||
| 23.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 5 123 | 23 | ||||||
| 17.5.1996 | 215.00 | 0.00% | 0 | 0 | 212.00 | +6.00% | 4 690 | 23 | ||||||
| 3.5.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| 9.2.2000 | 522.60 | +2.67% | 12 011 | 23 | ||||||||||
| 28.11.2000 | 106.30 | +9.70% | 2 425 | 23 | ||||||||||
| 19.1.1999 | 122.19 | 0.00% | 0 | 0 | 127.20 | +0.95% | 2 926 | 23 | ||||||
| 15.6.1999 | 230.00 | +7.93% | 5 290 | 23 | ||||||||||
| 1.8.1995 | 205.00 | +4.95% | 6 355 | 31 | 155.00 | +3.00% | 3 565 | 23 | ||||||
| 24.11.1999 | 374.00 | +10.00% | 7 739 | 22 | ||||||||||
| 18.1.1996 | 193.00 | +0.03% | 7 720 | 40 | 178.00 | -3.00% | 3 841 | 22 | ||||||
| 22.1.1996 | 202.00 | +4.66% | 0 | 0 | 182.00 | +1.00% | 3 996 | 22 | ||||||
| 15.1.1996 | 175.00 | +0.43% | 1 750 | 10 | 171.00 | -6.00% | 3 501 | 21 | ||||||
| 10.11.1995 | 144.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 591 | 21 | ||||||
| 19.10.1995 | 218.00 | -0.90% | 28 340 | 130 | 176.00 | -5.00% | 3 696 | 21 | ||||||
| 17.12.1996 | 320.00 | -1.53% | 7 040 | 22 | 316.30 | -0.07% | 6 642 | 21 | ||||||
| 22.8.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 3 633 | 21 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
| 30.7.1998 | 105.97 | 0.00% | 0 | 0 | 103.50 | -6.53% | 2 194 | 21 | ||||||
| 4.11.1999 | 270.00 | +5.67% | 5 265 | 21 | ||||||||||
| 22.10.1999 | 256.00 | 0.00% | 5 376 | 21 | ||||||||||
| 16.5.2000 | 180.00 | 0.00% | 3 645 | 21 | ||||||||||
| 24.3.1999 | 270.00 | +9.31% | 5 670 | 21 | ||||||||||
| 4.9.1995 | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| 29.3.1995 | 139.69 | -499.00% | 11 874 | 85 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 21.4.1999 | 262.00 | 0.00% | 5 240 | 20 | ||||||||||
| 16.6.1999 | 215.50 | -6.30% | 4 321 | 20 | ||||||||||
| 23.6.1999 | 214.00 | -6.95% | 4 281 | 20 | ||||||||||
| 28.5.1999 | 197.00 | -9.88% | 3 940 | 20 | ||||||||||
| 19.2.1999 | 239.00 | +9.63% | 4 780 | 20 | ||||||||||
| 2.9.1998 | 135.22 | 0.00% | 0 | 0 | 130.00 | -5.10% | 2 600 | 20 | ||||||
| 19.11.1998 | 161.50 | 0.00% | 0 | 0 | 146.00 | -8.78% | 2 919 | 20 | ||||||
| 13.10.1998 | 120.83 | +4.99% | 0 | 0 | 100.00 | +9.09% | 2 000 | 20 | ||||||
| 20.7.2000 | 210.60 | +9.97% | 4 212 | 20 | ||||||||||
| 27.11.2000 | 96.90 | -20.11% | 1 938 | 20 | ||||||||||
| 14.11.2000 | 145.60 | +9.30% | 2 686 | 20 | ||||||||||
| 15.12.2000 | 126.00 | -8.02% | 2 520 | 20 | ||||||||||
| 4.12.2000 | 111.40 | +9.21% | 2 228 | 20 | ||||||||||
| 15.11.1999 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| 2.12.1999 | 411.20 | +15.79% | 8 224 | 20 | ||||||||||
| 9.1.1997 | 310.00 | 0.00% | 3 720 | 12 | 271.70 | -8.91% | 5 434 | 20 | ||||||
| 19.2.1997 | 343.00 | +0.88% | 27 440 | 80 | 337.70 | +1.98% | 6 589 | 20 | ||||||
| 16.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.20 | +4.15% | 1 504 | 20 | ||||||
| 11.9.1997 | 101.08 | 0.00% | 0 | 0 | 103.50 | -3.27% | 2 070 | 20 | ||||||
| 2.9.1997 | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
| 2.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 1.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 520 | 20 | ||||||
| 1.8.1996 | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
| 12.7.1996 | 225.00 | -2.59% | 1 350 | 6 | 225.50 | -3.00% | 4 510 | 20 | ||||||
| 19.6.1996 | 198.90 | 0.00% | 0 | 0 | 200.00 | -9.00% | 4 000 | 20 | ||||||
| 30.5.1996 | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
| 5.11.1996 | 266.00 | +2.30% | 67 298 | 253 | 229.60 | +2.32% | 4 592 | 20 | ||||||
| 24.10.1996 | 229.00 | +4.56% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
| 4.10.1995 | 150.00 | +2.52% | 2 250 | 15 | 171.00 | +7.00% | 3 420 | 20 | ||||||
| 16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
| 6.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 628 | 19 | ||||||
| 1.11.1996 | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
| 13.2.1997 | 340.00 | 0.00% | 9 520 | 28 | 330.00 | +2.10% | 6 420 | 19 | ||||||
| 24.7.1997 | 93.76 | 0.00% | 0 | 0 | 97.00 | +8.86% | 1 841 | 19 | ||||||
| 25.8.1997 | 131.89 | +4.99% | 0 | 0 | 162.00 | +6.46% | 2 994 | 19 | ||||||
| 3.11.1997 | 92.87 | 0.00% | 0 | 0 | 96.00 | -1.97% | 1 788 | 19 | ||||||
| 3.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.30 | -7.06% | 1 849 | 19 | ||||||
| 20.3.1997 | 262.00 | -4.72% | 0 | 0 | 243.00 | -1.58% | 5 049 | 19 | ||||||
| 20.2.1997 | 335.00 | -2.33% | 13 400 | 40 | 329.90 | +0.13% | 6 268 | 19 | ||||||
| 8.12.1999 | 350.00 | -6.66% | 6 480 | 19 | ||||||||||
| 17.5.1999 | 225.00 | +3.21% | 4 216 | 19 | ||||||||||
| 22.4.1999 | 262.00 | 0.00% | 4 848 | 19 | ||||||||||
| 29.6.1999 | 177.00 | -9.23% | 3 448 | 19 | ||||||||||
| 22.3.1999 | 230.00 | +4.07% | 4 051 | 18 | ||||||||||
| 12.5.1999 | 230.00 | +4.49% | 4 021 | 18 | ||||||||||
| 11.9.1998 | 141.62 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
| 29.1.1999 | 122.19 | 0.00% | 0 | 0 | 99.00 | -9.17% | 1 845 | 18 | ||||||
| 2.11.1999 | 249.20 | -2.65% | 4 450 | 18 | ||||||||||
| 23.5.2000 | 181.00 | -0.54% | 3 258 | 18 | ||||||||||
| 10.2.1997 | 340.00 | 0.00% | 21 420 | 63 | 323.20 | +8.27% | 5 818 | 18 | ||||||
| 12.3.1997 | 335.00 | 0.00% | 13 400 | 40 | 310.80 | +1.19% | 5 594 | 18 | ||||||
| 15.4.1997 | 110.82 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 622 | 18 | ||||||
| 8.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 746 | 18 | ||||||
| 15.8.1997 | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
| 12.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 21.5.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 1 116 | 18 | ||||||
| 20.5.1998 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 1 098 | 18 | ||||||
| 27.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 21.4.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 116 | 18 | ||||||
| 5.12.1996 | 304.00 | +2.01% | 15 808 | 52 | 280.10 | -1.80% | 4 958 | 18 | ||||||
| 6.9.1996 | 200.00 | 0.00% | 15 200 | 76 | 198.00 | +2.00% | 3 494 | 18 | ||||||
| 29.7.1996 | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| 8.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 3 568 | 18 | ||||||
| 26.4.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 3 646 | 18 | ||||||
| 22.4.1996 | 220.00 | -3.08% | 17 160 | 78 | 210.50 | +10.00% | 3 789 | 18 | ||||||
| 26.3.1996 | 217.00 | +4.83% | 5 642 | 26 | 210.00 | -4.00% | 3 562 | 17 | ||||||
| 5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
| 28.5.1996 | 210.00 | 0.00% | 0 | 0 | 186.30 | 0.00% | 3 195 | 17 | ||||||
| 29.11.1996 | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| 5.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 26.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 533 | 17 | ||||||
| 13.8.1998 | 111.26 | 0.00% | 0 | 0 | 137.00 | +9.60% | 2 329 | 17 | ||||||
| 30.6.1999 | 178.10 | +0.62% | 3 028 | 17 | ||||||||||
| 3.9.1999 | 283.20 | -2.88% | 4 814 | 17 | ||||||||||
| 20.8.1999 | 286.50 | -0.17% | 4 566 | 16 | ||||||||||
| 30.7.1999 | 286.00 | +6.20% | 4 576 | 16 | ||||||||||
| 7.5.1999 | 220.10 | +0.04% | 3 522 | 16 | ||||||||||
| 16.4.1999 | 250.00 | -9.74% | 4 648 | 16 | ||||||||||
| 26.4.1999 | 236.00 | -9.92% | 3 802 | 16 | ||||||||||
| 9.10.1998 | 115.08 | 0.00% | 0 | 0 | 90.00 | +0.01% | 1 560 | 16 | ||||||
| 17.11.1998 | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 27.11.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 384 | 16 | ||||||
| 26.1.1999 | 122.19 | 0.00% | 0 | 0 | 99.20 | -9.81% | 1 587 | 16 | ||||||
| 11.12.2000 | 124.10 | -1.50% | 1 986 | 16 | ||||||||||
| 20.10.1999 | 256.00 | -5.18% | 4 095 | 16 | ||||||||||
| 15.12.1999 | 357.10 | +6.56% | 5 714 | 16 | ||||||||||
| ||||||||||||||
