MEDICAMENTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2000					529.10	+3.66%	41 776	80
4.2.2000					522.70	+2.65%	32 376	62
9.2.2000					522.60	+2.67%	12 011	23
2.3.2000					520.20	+1.94%	74 152	142
13.3.2000					520.00	0.00%	0	0
10.3.2000					520.00	0.00%	0	0
9.3.2000					520.00	0.00%	25 066	48
8.3.2000					520.00	0.00%	0	0
7.3.2000					520.00	+4.00%	60 575	116
18.1.2000					511.10	0.00%	206 225	395
17.1.2000					511.10	0.00%	125 195	240
14.1.2000					511.10	0.00%	94 352	181
13.1.2000					511.10	+0.41%	89 185	171
28.2.2000					510.50	+0.05%	47 023	91
15.2.2000					510.40	+0.07%	272 366	523
3.3.2000					510.30	-1.90%	63 491	122
1.3.2000					510.30	0.00%	54 807	105
29.2.2000					510.30	-0.03%	245 339	470
25.2.2000					510.20	+0.01%	25 018	48
23.2.2000					510.20	+0.01%	25 942	50
‹‹ First 60     Next 20 ›