MEDICAMENTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2000					529.10	+3.66%	41 776	80
4.2.2000					522.70	+2.65%	32 376	62
9.2.2000					522.60	+2.67%	12 011	23
2.3.2000					520.20	+1.94%	74 152	142
13.3.2000					520.00	0.00%	0	0
10.3.2000					520.00	0.00%	0	0
9.3.2000					520.00	0.00%	25 066	48
8.3.2000					520.00	0.00%	0	0
7.3.2000					520.00	+4.00%	60 575	116
18.1.2000					511.10	0.00%	206 225	395
17.1.2000					511.10	0.00%	125 195	240
14.1.2000					511.10	0.00%	94 352	181
13.1.2000					511.10	+0.41%	89 185	171
28.2.2000					510.50	+0.05%	47 023	91
15.2.2000					510.40	+0.07%	272 366	523
3.3.2000					510.30	-1.90%	63 491	122
1.3.2000					510.30	0.00%	54 807	105
29.2.2000					510.30	-0.03%	245 339	470
25.2.2000					510.20	+0.01%	25 018	48
23.2.2000					510.20	+0.01%	25 942	50
18.2.2000					510.20	+0.01%	72 477	139
24.2.2000					510.10	-0.01%	23 468	46
22.2.2000					510.10	0.00%	124 733	239
21.2.2000					510.10	-0.01%	49 585	95
17.2.2000					510.10	-3.59%	106 339	205
14.3.2000					510.00	-1.92%	0	0
14.2.2000					510.00	+0.29%	86 803	167
21.1.2000					510.00	+0.33%	173 285	332
7.1.2000					510.00	+0.95%	81 286	159
7.2.2000					509.40	-2.54%	12 456	24
3.2.2000					509.20	+0.03%	33 318	64
10.2.2000					509.10	-2.58%	30 235	58
8.2.2000					509.00	-0.07%	127 588	246
2.2.2000					509.00	+0.01%	19 282	37
31.1.2000					509.00	+0.11%	33 717	64
12.1.2000					509.00	+0.13%	397 584	762
1.2.2000					508.90	-0.01%	173 776	334
27.1.2000					508.60	+0.05%	181 671	348
11.2.2000					508.50	-0.11%	24 578	48
19.1.2000					508.50	-0.50%	174 526	335
28.1.2000					508.40	-0.03%	67 129	129
26.1.2000					508.30	+0.03%	2 930 454	5 530
20.1.2000					508.30	-0.03%	241 871	472
11.1.2000					508.30	+0.39%	757 598	1 451
24.1.2000					508.20	-0.35%	51 541	99
25.1.2000					508.10	-0.01%	149 674	287
10.1.2000					506.30	-0.72%	901 963	1 729
6.1.2000					505.20	+6.24%	99 057	196
20.3.2000					500.00	0.00%	0	0
17.3.2000					500.00	0.00%	0	0
16.3.2000					500.00	0.00%	53 500	107
15.3.2000					500.00	-1.96%	0	0
6.3.2000					500.00	-2.01%	45 320	87
5.1.2000					475.50	+9.99%	136 019	296
22.3.2000					450.00	0.00%	0	0
21.3.2000					450.00	-10.00%	91 907	176
23.3.2000					440.00	-2.22%	0	0
30.12.1999					432.30	+3.81%	25 938	60
23.12.1999					421.30	+4.02%	0	0
29.12.1999					416.40	+9.55%	0	0
‹‹ First 20    Next 60 ›