MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
28.2.1996 | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
12.3.1996 | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
5.3.1996 | 199.02 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
11.3.1996 | 220.00 | +4.76% | 19 140 | 87 | -21.00% | 0 | 0 | |||||||
11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
28.8.1997 | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
27.11.2000 | 96.90 | -20.11% | 1 938 | 20 | ||||||||||
20.3.1996 | 228.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.8.1997 | 119.04 | -4.99% | 0 | 0 | -19.70% | 0 | ||||||||
1.12.2000 | 102.00 | -15.00% | 4 459 | 44 | ||||||||||
17.4.2000 | 170.00 | -14.57% | 5 416 | 32 | ||||||||||
27.12.1999 | 361.30 | -14.24% | 0 | 0 | ||||||||||
19.3.1996 | 240.00 | -4.76% | 8 880 | 37 | -14.00% | 0 | 0 | |||||||
8.12.2000 | 126.00 | -13.40% | 504 | 4 | ||||||||||
1.3.1999 | 284.00 | -11.52% | 0 | 0 | ||||||||||
29.11.2000 | 95.00 | -10.63% | 4 938 | 45 | ||||||||||
29.4.1999 | 233.00 | -10.35% | 12 519 | 49 | ||||||||||
21.11.2000 | 132.30 | -10.00% | 0 | 0 | ||||||||||
26.9.2000 | 117.90 | -10.00% | 0 | 0 | ||||||||||
25.8.2000 | 153.00 | -10.00% | 0 | 0 | ||||||||||
22.8.2000 | 180.00 | -10.00% | 1 800 | 10 | ||||||||||
31.7.2000 | 207.00 | -10.00% | 0 | 0 | ||||||||||
7.4.2000 | 275.40 | -10.00% | 0 | 0 | ||||||||||
6.4.2000 | 306.00 | -10.00% | 0 | 0 | ||||||||||
21.3.2000 | 450.00 | -10.00% | 91 907 | 176 | ||||||||||
20.9.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
25.3.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1998 | 161.91 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||
10.9.1998 | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
1.4.1997 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1996 | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
23.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
17.4.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | -3.84% | 15 200 | 76 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 159.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
20.12.1995 | 159.00 | -10.00% | 795 | 5 | ||||||||||
15.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 181.41 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 205 | 15 | ||||||
31.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 79.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 83.73 | -499.00% | 1 088 | 13 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 88.35 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 97.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|