MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2000 | 50.00 | 0.00% | 100 | 2 | ||||||||
12.3.1999 | 50.00 | 0.00% | 104 | 2 | ||||||||
9.5.1997 | 51.00 | +4.08% | 153 | 3 | ||||||||
30.12.1999 | 30.00 | 0.00% | 270 | 9 | ||||||||
21.9.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||
13.5.1997 | 60.50 | +3.41% | 363 | 6 | ||||||||
10.8.1999 | 17.90 | 0.00% | 537 | 30 | ||||||||
31.8.1999 | 20.00 | 0.00% | 588 | 30 | ||||||||
14.3.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||
13.11.2000 | 42.90 | -4.87% | 644 | 15 | ||||||||
23.8.2000 | 45.00 | -10.00% | 675 | 15 | ||||||||
5.10.2000 | 45.20 | 0.00% | 678 | 15 | ||||||||
30.8.1999 | 20.00 | 0.00% | 900 | 45 | ||||||||
25.1.1996 | 122.84 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
6.11.2000 | 45.10 | -0.22% | 1 353 | 30 | ||||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 |