VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					150.10	0.00%	0	0
28.12.2000					150.10	0.00%	0	0
27.12.2000					150.10	0.00%	0	0
22.12.2000					150.10	0.00%	2 252	15
21.12.2000					150.10	0.00%	0	0
20.12.2000					150.10	0.00%	0	0
19.12.2000					150.10	0.00%	0	0
18.12.2000					150.10	0.00%	0	0
15.12.2000					150.10	0.00%	0	0
14.12.2000					150.10	+0.06%	0	0
13.12.2000					150.00	0.00%	4 350	29
12.12.2000					150.00	0.00%	0	0
11.12.2000					150.00	0.00%	0	0
8.12.2000					150.00	0.00%	0	0
7.12.2000					150.00	0.00%	450	3
6.12.2000					150.00	+3.37%	0	0
5.12.2000					145.10	-3.33%	0	0
4.12.2000					150.10	+2.59%	2 702	18
1.12.2000					146.30	+9.91%	0	0
30.11.2000					133.10	0.00%	0	0
‹‹ First 60     Next 20 ›