VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					133.10	-8.20%	0	0
28.11.2000					145.00	+9.02%	4 350	30
27.11.2000					133.00	0.00%	1 596	12
24.11.2000					133.00	+0.68%	399	3
23.11.2000					132.10	+5.51%	0	0
22.11.2000					125.20	+11.28%	0	0
21.11.2000					112.50	-9.92%	279 976	2 215
20.11.2000					124.90	+11.81%	288 469	2 315
16.11.2000					111.70	+0.08%	0	0
15.11.2000					111.60	+10.05%	0	0
14.11.2000					101.40	-0.29%	3 045	30
13.11.2000					101.70	+0.19%	3 903	41
10.11.2000					101.50	+0.19%	0	0
9.11.2000					101.30	+0.19%	0	0
8.11.2000					101.10	+0.39%	0	0
7.11.2000					100.70	0.00%	403	4
6.11.2000					100.70	+0.19%	0	0
3.11.2000					100.50	0.00%	0	0
2.11.2000					100.50	0.00%	0	0
1.11.2000					100.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›