VARI LIBICE N.C., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2000 | 124.90 | +11.81% | 288 469 | 2 315 | ||||||||||
14.8.2000 | 47.20 | +0.21% | 105 398 | 2 233 | ||||||||||
21.11.2000 | 112.50 | -9.92% | 279 976 | 2 215 | ||||||||||
4.11.1999 | 52.00 | -3.70% | 6 864 | 132 | ||||||||||
4.3.1998 | 120.00 | 0.00% | 9 120 | 76 | ||||||||||
15.7.1997 | 103.00 | +3.00% | 6 180 | 60 | ||||||||||
27.7.1998 | 100.00 | -2.20% | 5 742 | 57 | ||||||||||
4.6.1998 | 103.10 | +1.47% | 5 774 | 56 | ||||||||||
6.10.1997 | 115.00 | +3.76% | 6 095 | 53 | ||||||||||
29.6.1998 | 102.50 | -0.07% | 4 814 | 47 | ||||||||||
30.6.1999 | 47.50 | -5.00% | 2 185 | 46 | ||||||||||
12.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 400 | 45 | ||||||
13.11.2000 | 101.70 | +0.19% | 3 903 | 41 | ||||||||||
27.8.1999 | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
14.4.1998 | 105.80 | -0.52% | 3 708 | 35 | ||||||||||
6.11.1997 | 120.00 | 0.00% | 4 200 | 35 | ||||||||||
1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||||
18.3.1998 | 102.50 | -0.46% | 3 329 | 32 | ||||||||||
28.11.2000 | 145.00 | +9.02% | 4 350 | 30 | ||||||||||
|