METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					35.00	-0.84%	2 838	81
28.12.2000					35.30	+0.56%	0	0
27.12.2000					35.10	-0.56%	1 580	45
22.12.2000					35.30	0.00%	953	27
21.12.2000					35.30	0.00%	0	0
20.12.2000					35.30	+0.28%	0	0
19.12.2000					35.20	-0.28%	1 901	54
18.12.2000					35.30	0.00%	0	0
15.12.2000					35.30	0.00%	4 415	126
14.12.2000					35.30	+0.28%	617	18
13.12.2000					35.20	-0.56%	5 218	150
12.12.2000					35.40	-0.84%	956	27
11.12.2000					35.70	+2.00%	0	0
8.12.2000					35.00	0.00%	0	0
7.12.2000					35.00	0.00%	1 505	43
6.12.2000					35.00	0.00%	3 780	108
5.12.2000					35.00	0.00%	2 835	81
4.12.2000					35.00	0.00%	3 780	108
1.12.2000					35.00	0.00%	0	0
30.11.2000					35.00	0.00%	4 585	131
‹‹ First 60     Next 20 ›