METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					35.00	-0.84%	2 838	81
28.12.2000					35.30	+0.56%	0	0
27.12.2000					35.10	-0.56%	1 580	45
22.12.2000					35.30	0.00%	953	27
21.12.2000					35.30	0.00%	0	0
20.12.2000					35.30	+0.28%	0	0
19.12.2000					35.20	-0.28%	1 901	54
18.12.2000					35.30	0.00%	0	0
15.12.2000					35.30	0.00%	4 415	126
14.12.2000					35.30	+0.28%	617	18
13.12.2000					35.20	-0.56%	5 218	150
12.12.2000					35.40	-0.84%	956	27
11.12.2000					35.70	+2.00%	0	0
8.12.2000					35.00	0.00%	0	0
7.12.2000					35.00	0.00%	1 505	43
6.12.2000					35.00	0.00%	3 780	108
5.12.2000					35.00	0.00%	2 835	81
4.12.2000					35.00	0.00%	3 780	108
1.12.2000					35.00	0.00%	0	0
30.11.2000					35.00	0.00%	4 585	131
29.11.2000					35.00	0.00%	315	9
28.11.2000					35.00	-1.96%	2 318	66
27.11.2000					35.70	+2.00%	0	0
24.11.2000					35.00	-0.56%	1 890	54
23.11.2000					35.20	0.00%	704	20
22.11.2000					35.20	-0.28%	3 807	108
21.11.2000					35.30	+6.32%	0	0
20.11.2000					33.20	-0.30%	3 594	108
16.11.2000					33.30	0.00%	0	0
15.11.2000					33.30	0.00%	1 199	36
14.11.2000					33.30	0.00%	0	0
13.11.2000					33.30	+1.83%	899	27
10.11.2000					32.70	-4.66%	1 373	42
9.11.2000					34.30	0.00%	1 852	54
8.11.2000					34.30	0.00%	4 008	117
7.11.2000					34.30	0.00%	0	0
6.11.2000					34.30	-2.83%	4 469	135
3.11.2000					35.30	0.00%	0	0
2.11.2000					35.30	0.00%	0	0
1.11.2000					35.30	0.00%	0	0
31.10.2000					35.30	0.00%	988	28
30.10.2000					35.30	-7.34%	1 563	43
27.10.2000					38.10	-0.26%	1 372	36
26.10.2000					38.20	0.00%	0	0
25.10.2000					38.20	0.00%	0	0
24.10.2000					38.20	0.00%	0	0
23.10.2000					38.20	0.00%	344	9
20.10.2000					38.20	-0.26%	764	20
19.10.2000					38.30	+0.26%	0	0
18.10.2000					38.20	+0.26%	0	0
17.10.2000					38.10	+7.93%	0	0
16.10.2000					35.30	+2.91%	1 564	45
13.10.2000					34.30	0.00%	3 807	111
12.10.2000					34.30	0.00%	1 441	42
11.10.2000					34.30	0.00%	0	0
10.10.2000					34.30	0.00%	0	0
9.10.2000					34.30	-2.83%	1 544	45
6.10.2000					35.30	0.00%	0	0
5.10.2000					35.30	0.00%	0	0
4.10.2000					35.30	0.00%	953	27
‹‹ First 20    Next 60 ›