MEVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 81.00 | -10.00% | 1 296 | 16 | ||||||||||
28.11.2000 | 90.00 | 0.00% | 900 | 10 | ||||||||||
27.11.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
22.11.2000 | 90.00 | +4.89% | 720 | 8 | ||||||||||
21.11.2000 | 85.80 | +10.00% | 0 | 0 | ||||||||||
20.11.2000 | 78.00 | -7.14% | 3 120 | 40 | ||||||||||
16.11.2000 | 84.00 | -4.54% | 0 | 0 | ||||||||||
15.11.2000 | 88.00 | -9.27% | 0 | 0 | ||||||||||
14.11.2000 | 97.00 | 0.00% | 3 104 | 32 | ||||||||||
13.11.2000 | 97.00 | -9.34% | 0 | 0 | ||||||||||
10.11.2000 | 107.00 | -2.72% | 0 | 0 | ||||||||||
9.11.2000 | 110.00 | -9.83% | 0 | 0 | ||||||||||
8.11.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 122.00 | 0.00% | 1 098 | 9 | ||||||||||
1.11.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
|