MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	87.72	0.00%	0	0		+13.00%	0	0
11.12.1998					17.00	+12.58%	0	0
27.3.2000					92.40	+10.00%	0	0
7.1.2000					33.00	+10.00%	0	0
23.2.2000					44.00	+10.00%	0	0
11.1.2000					36.30	+10.00%	0	0
13.10.1999					22.00	+10.00%	0	0
13.7.1999					15.40	+10.00%	0	0
6.9.1996	55.00	0.00%	0	0		+10.00%	0	0
12.4.1996	63.00	0.00%	0	0		+10.00%	0	0
11.4.1996	63.00	0.00%	252	4		+10.00%	0	0
28.5.1998					0.00	+10.00%	0	0
14.7.1997						+10.00%	0
23.1.1997	31.00	0.00%	0	0		+10.00%	0
31.3.2000					110.10	+9.99%	0	0
15.3.2000					44.10	+9.97%	0	0
22.3.2000					69.50	+9.96%	0	0
15.10.1999					25.40	+9.95%	0	0
20.3.2000					57.50	+9.94%	0	0
24.3.2000					84.00	+9.94%	2 352	28
15.7.1999					17.70	+9.93%	0	0
23.3.2000					76.40	+9.92%	0	0
21.3.2000					63.20	+9.91%	0	0
17.3.2000					52.30	+9.87%	0	0
18.10.1999					27.90	+9.84%	0	0
8.1.1997	31.00	0.00%	0	0		+9.75%	0
19.12.1996	31.00	0.00%	0	0		+9.75%	0
24.1.1997	31.00	0.00%	0	0		+9.74%	0
16.7.1999					19.40	+9.60%	0	0
29.1.1997	31.00	0.00%	0	0		+9.53%	0
31.12.1996	31.00	0.00%	0	0		+9.52%	0
27.1.1997	31.00	0.00%	0	0		+9.46%	0
27.12.1996	31.00	0.00%	0	0		+9.43%	0
16.1.1997	31.00	0.00%	0	0		+9.40%	0
17.1.1997	31.00	0.00%	0	0		+9.37%	0
15.1.1997	31.00	0.00%	0	0		+9.34%	0
7.1.1997	31.00	0.00%	0	0		+9.33%	0
13.1.1997	31.00	0.00%	0	0		+9.18%	0
18.7.1997						+9.09%	0
29.5.1998					0.00	+9.09%	0	0
10.10.1996	41.00	0.00%	0	0		+9.09%	0	0
10.4.1996	63.00	0.00%	0	0		+9.00%	0	0
9.9.1996	55.00	0.00%	0	0		+9.00%	0	0
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
20.12.1996	31.00	0.00%	0	0		+8.88%	0
6.1.1997	31.00	0.00%	0	0		+8.69%	0
30.12.1996	31.00	0.00%	0	0		+8.62%	0
17.12.1996	31.00	0.00%	0	0		+8.57%	0
21.5.1998					0.00	+8.54%	0	0
14.4.1999					14.00	+8.52%	0	0
28.3.2000					100.10	+8.33%	0	0
1.6.1998					0.00	+8.33%	0	0
11.10.1996	41.00	0.00%	0	0		+8.33%	0	0
23.12.1996	31.00	0.00%	0	0		+8.16%	0
17.6.1998					0.00	+8.00%	0	0
19.5.1995			0	0		+8.00%	0	0
16.3.2000					47.60	+7.93%	0	0
18.12.1996	31.00	0.00%	0	0		+7.89%	0
16.5.1997						+7.69%	0
2.6.1998					0.00	+7.69%	0	0
16.10.1996	41.00	0.00%	0	0	28.00	+7.69%	1 372	49
19.10.1999					30.00	+7.52%	0	0
25.6.1998					0.00	+7.40%	0	0
17.10.1996	41.00	0.00%	0	0		+7.14%	0	0
3.6.1998					0.00	+7.14%	0	0
19.5.1997						+7.14%	0
24.11.1995	96.49	0.00%	0	0	99.00	+7.00%	13 959	141
26.6.1998					0.00	+6.89%	0	0
20.5.1997						+6.66%	0
29.3.1999					12.90	+6.61%	0	0
10.11.1998					0.00	+6.47%	0	0
29.6.1998					0.00	+6.45%	0	0
22.5.1998					0.00	+6.25%	0	0
31.10.1995	88.61	0.00%	0	0		+6.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
25.5.1998					0.00	+5.88%	0	0
26.5.1998					0.00	+5.55%	0	0
9.1.1997	31.00	0.00%	0	0		+5.55%	0
20.5.1998					0.00	+5.28%	0	0
27.5.1998					20.00	+5.26%	2 520	126
11.3.1999					18.00	+5.26%	195 246	10 847
13.1.2000					40.00	+5.26%	0	0
14.10.1999					23.10	+5.00%	0	0
24.2.2000					46.20	+5.00%	0	0
29.8.1995	87.97	0.00%	0	0		+5.00%	0	0
15.8.1995	76.00	0.00%	0	0		+5.00%	0	0
14.8.1995	76.00	0.00%	0	0	73.50	+5.00%	6 615	90
31.7.1995	76.00	0.00%	0	0		+5.00%	0	0
4.11.1996	41.00	0.00%	2 009	49		+5.00%	0
28.5.1996	55.00	0.00%	0	0		+5.00%	0	0
9.2.1995			0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
26.4.1995			0	0	68.50	+5.00%	3 151	46
12.11.1997						+4.76%	0
24.10.1997						+4.76%	0
16.10.1997						+4.76%	0
12.1.2000					38.00	+4.68%	0	0
10.7.1998					0.00	+4.68%	0	0
20.4.1998					0.00	+4.54%	0	0
14.7.1999					16.10	+4.54%	0	0
4.9.1997						+4.54%	0
25.7.1997						+4.54%	0
13.7.1998					0.00	+4.47%	0	0
7.3.1997	32.00	0.00%	0	0		+4.46%	0
5.9.1997						+4.34%	0
28.7.1997						+4.34%	0
21.4.1998					0.00	+4.34%	0	0
15.5.1997						+4.00%	0
26.2.1996	85.00	+6.25%	2 550	30		+4.00%	0	0
12.5.1995			0	0		+4.00%	0	0
11.5.1995			0	0	74.00	+4.00%	74	1
10.1.1995	79.00	+499.00%	0	0	97.50	+4.00%	1 853	19
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
12.12.1996	31.00	0.00%	0	0		+3.96%	0
3.12.1998					18.80	+3.86%	0	0
18.5.1998					0.00	+3.84%	0	0
13.12.1996	31.00	0.00%	0	0		+3.81%	0
13.5.1998					0.00	+3.71%	0	0
19.5.1998					0.00	+3.70%	0	0
14.5.1998					0.00	+3.58%	0	0
10.1.1997	31.00	0.00%	0	0		+3.15%	0
19.7.1999					20.00	+3.09%	0	0
3.4.1996	63.00	0.00%	0	0		+3.00%	0	0
27.10.1995	98.45	0.00%	0	0	80.00	+3.00%	720	9
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
17.10.1995	109.38	0.00%	0	0		+3.00%	0	0
11.1.1995	82.95	+500.00%	0	0		+3.00%	0	0
25.5.1995			0	0	100.00	+3.00%	3 600	36
24.5.1995			0	0		+3.00%	0	0
16.12.1996	31.00	0.00%	0	0		+2.94%	0
10.3.1997	32.00	0.00%	0	0		+2.13%	0
1.11.1995	88.61	0.00%	0	0		+2.00%	0	0
22.11.1995	87.72	0.00%	0	0		+2.00%	0	0
9.11.1998					0.00	+1.76%	0	0
21.11.1995	87.72	0.00%	0	0	93.50	+1.00%	8 415	90
17.11.1995	87.72	0.00%	0	0		+1.00%	0	0
29.11.1995	96.49	0.00%	0	0		+1.00%	0	0
26.10.1995	98.45	0.00%	0	0	78.00	+1.00%	1 092	14
25.10.1995	98.45	0.00%	0	0		+1.00%	0	0
15.4.1996	63.00	0.00%	0	0		+1.00%	0	0
15.2.1996	75.00	0.00%	0	0		+1.00%	0	0
14.2.1996	75.00	0.00%	0	0	74.00	+1.00%	74	1
27.6.1995	75.00	0.00%	0	0		+1.00%	0	0
4.10.1995	89.00	0.00%	0	0		+1.00%	0	0
4.5.1998					0.00	+0.66%	0	0
14.12.1998					17.10	+0.58%	0	0
5.3.1999					17.10	+0.58%	0	0
15.2.1999					17.10	+0.58%	0	0
11.2.1999					17.10	+0.58%	0	0
13.1.1999					17.10	+0.58%	0	0
12.12.1997						+0.45%	0
11.11.1998					0.00	+0.20%	0	0
30.4.1998					0.00	+0.16%	0	0
10.7.1997						+0.11%	0
19.11.1998					0.00	+0.04%	0	0
23.11.1998					0.00	+0.04%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
1.12.1998					19.10	0.00%	0	0
7.12.1998					17.10	0.00%	0	0
9.12.1998					16.10	0.00%	0	0
10.3.1999					17.10	0.00%	0	0
9.3.1999					17.10	0.00%	0	0
8.3.1999					17.10	0.00%	0	0
9.7.1998					32.00	0.00%	448	14
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
24.6.1998					27.00	0.00%	378	14
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					11.00	0.00%	770	70
7.4.1998					11.00	0.00%	198	18
6.4.1998					11.00	0.00%	44	4
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›