MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 33.50 | -4.28% | 34 | 1 | ||||||||||
| 20.10.1997 | 21.50 | -2.27% | 43 | 2 | ||||||||||
| 20.1.1999 | 31.50 | 0.00% | 63 | 2 | ||||||||||
| 3.8.1998 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 14.7.1998 | 33.00 | +4.76% | 66 | 2 | ||||||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
| 19.1.1998 | 39.00 | 0.00% | 78 | 2 | ||||||||||
| 29.1.1998 | 40.00 | -4.76% | 80 | 2 | ||||||||||
| 25.3.1997 | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
| 17.3.1997 | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
| 2.3.1999 | 43.50 | -5.43% | 87 | 2 | ||||||||||
| 5.12.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
| 24.11.1997 | 25.00 | -2.91% | 100 | 4 | ||||||||||
| 22.10.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
| 18.6.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
| 26.2.1999 | 50.30 | +0.60% | 101 | 2 | ||||||||||
| 24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
| 16.12.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 28.12.1998 | 31.00 | +5.08% | 124 | 4 | ||||||||||
| 22.12.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| ||||||||||||||
