MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 48.00 | -4.00% | 3 360 | 70 | ||||||||||
| 28.12.2000 | 50.00 | -4.76% | 2 000 | 40 | ||||||||||
| 27.12.2000 | 52.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 52.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 52.50 | +5.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 19.12.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 50.00 | 0.00% | 2 250 | 45 | ||||||||||
| 15.12.2000 | 50.00 | 0.00% | 3 266 | 65 | ||||||||||
| 14.12.2000 | 50.00 | -0.19% | 1 196 | 24 | ||||||||||
| 13.12.2000 | 50.10 | +0.20% | 1 096 | 22 | ||||||||||
| 12.12.2000 | 50.00 | +4.16% | 1 042 | 21 | ||||||||||
| 11.12.2000 | 48.00 | -2.04% | 288 | 6 | ||||||||||
| 8.12.2000 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 49.00 | +2.08% | 0 | 0 | ||||||||||
| 6.12.2000 | 48.00 | 0.00% | 1 008 | 21 | ||||||||||
| 5.12.2000 | 48.00 | -0.20% | 720 | 15 | ||||||||||
| 4.12.2000 | 48.10 | -1.83% | 289 | 6 | ||||||||||
| 1.12.2000 | 49.00 | +4.25% | 0 | 0 | ||||||||||
| 30.11.2000 | 47.00 | -6.00% | 3 108 | 65 | ||||||||||
| ||||||||||||||
