NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 200.00 | +221.00% | 4 800 | 24 | ||||||||||
| 21.4.1994 | 195.67 | +999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||||
| 19.4.1994 | 177.89 | +999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 161.72 | +999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 150.00 | +288.00% | 2 250 | 15 | ||||||||||
| 14.4.1994 | 147.02 | +999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 144.93 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
| 15.10.1996 | 144.93 | 0.00% | 0 | 0 | 142.00 | +0.14% | 10 934 | 77 | ||||||
| 14.10.1996 | 144.93 | +9.99% | 0 | 0 | +16.98% | 0 | 0 | |||||||
| 10.5.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| 17.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
| 14.12.1995 | 134.00 | +1.51% | 2 814 | 21 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 133.99 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1994 | 133.66 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
