OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					189.60	-9.41%	0	0
28.12.2000					209.30	+9.98%	0	0
27.12.2000					190.30	+12.20%	381	2
22.12.2000					169.60	-2.58%	0	0
21.12.2000					174.10	-11.89%	4 136	22
20.12.2000					197.60	+2.80%	4 052	21
19.12.2000					192.20	+9.82%	8 987	50
18.12.2000					175.00	+0.17%	0	0
15.12.2000					174.70	-6.97%	874	5
14.12.2000					187.80	-3.34%	0	0
13.12.2000					194.30	-2.80%	0	0
12.12.2000					199.90	-0.05%	3 112	16
11.12.2000					200.00	+2.56%	0	0
8.12.2000					195.00	+2.79%	5 153	26
7.12.2000					189.70	+4.17%	2 030	11
6.12.2000					182.10	+9.96%	3 193	18
5.12.2000					165.60	-8.76%	2 484	15
4.12.2000					181.50	-9.83%	1 997	11
1.12.2000					201.30	+9.81%	2 620	13
30.11.2000					183.30	-10.23%	733	4
29.11.2000					204.20	+1.84%	2 442	12
28.11.2000					200.50	+9.98%	2 787	15
27.11.2000					182.30	+1.50%	4 376	24
24.11.2000					179.60	+9.98%	1 992	12
23.11.2000					163.30	-10.07%	1 960	12
22.11.2000					181.60	+1.67%	3 627	20
21.11.2000					178.60	-9.88%	3 751	21
20.11.2000					198.20	-0.10%	2 777	14
16.11.2000					198.40	0.00%	4 365	22
15.11.2000					198.40	0.00%	6 547	33
14.11.2000					198.40	-1.19%	2 381	12
13.11.2000					200.80	+0.24%	6 024	30
10.11.2000					200.30	-0.09%	1 602	8
9.11.2000					200.50	-0.39%	3 599	18
8.11.2000					201.30	+0.04%	1 409	7
7.11.2000					201.20	+2.28%	19 075	91
6.11.2000					196.70	-2.72%	6 803	33
3.11.2000					202.20	+1.50%	2 422	12
2.11.2000					199.20	-0.05%	3 985	20
1.11.2000					199.30	+5.89%	1 196	6
31.10.2000					188.20	-8.77%	9 397	46
30.10.2000					206.30	-4.18%	1 238	6
27.10.2000					215.30	+0.04%	7 751	36
26.10.2000					215.20	-1.51%	9 763	46
25.10.2000					218.50	-0.18%	2 185	10
24.10.2000					218.90	+0.18%	6 129	28
23.10.2000					218.50	-0.18%	2 185	10
20.10.2000					218.90	0.00%	10 945	50
19.10.2000					218.90	+0.18%	2 189	10
18.10.2000					218.50	+2.72%	3 061	14
17.10.2000					212.70	-2.87%	17 716	82
16.10.2000					219.00	+0.22%	0	0
13.10.2000					218.50	-0.18%	1 748	8
12.10.2000					218.90	0.00%	1 093	5
11.10.2000					218.90	+0.96%	7 439	34
10.10.2000					216.80	+0.64%	2 578	12
9.10.2000					215.40	+4.15%	9 104	43
6.10.2000					206.80	-4.91%	1 032	5
5.10.2000					217.50	+10.96%	2 785	13
4.10.2000					196.00	+1.44%	11 403	57
‹‹ First 20    Next 60 ›