OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					132.20	+0.30%	1 058	8
10.3.2000					131.80	+16.94%	1 582	12
9.3.2000					112.70	-6.16%	20 025	167
8.3.2000					120.10	-1.63%	0	0
7.3.2000					122.10	+1.66%	2 442	20
6.3.2000					120.10	+8.78%	4 324	36
3.3.2000					110.40	+8.66%	0	0
2.3.2000					101.60	+2.41%	0	0
1.3.2000					99.20	+15.88%	0	0
29.2.2000					85.60	-4.88%	0	0
28.2.2000					90.00	-8.53%	0	0
25.2.2000					98.40	-9.80%	0	0
24.2.2000					109.10	-9.23%	0	0
23.2.2000					120.20	-9.14%	0	0
22.2.2000					132.30	0.00%	1 588	12
21.2.2000					132.30	+9.97%	1 323	10
18.2.2000					120.30	+9.76%	1 805	15
17.2.2000					109.60	+1.20%	656	6
16.2.2000					108.30	+0.27%	1 663	14
15.2.2000					108.00	-10.44%	0	0
14.2.2000					120.60	+2.63%	1 432	12
11.2.2000					117.50	+9.71%	0	0
10.2.2000					107.10	+0.65%	0	0
9.2.2000					106.40	+0.18%	0	0
8.2.2000					106.20	-4.41%	212	2
7.2.2000					111.10	+1.00%	0	0
4.2.2000					110.00	0.00%	1 320	12
3.2.2000					110.00	0.00%	2 420	22
2.2.2000					110.00	+3.77%	2 640	24
1.2.2000					106.00	+1.04%	2 544	24
31.1.2000					104.90	+0.09%	734	7
28.1.2000					104.80	0.00%	0	0
27.1.2000					104.80	+0.09%	0	0
26.1.2000					104.70	+9.97%	20 417	195
25.1.2000					95.20	+9.93%	1 904	20
24.1.2000					86.60	-7.28%	173	2
21.1.2000					93.40	-9.84%	0	0
20.1.2000					103.60	-9.75%	1 036	10
19.1.2000					114.80	-4.80%	0	0
18.1.2000					120.60	+5.05%	0	0
17.1.2000					114.80	+0.26%	0	0
14.1.2000					114.50	+0.17%	0	0
13.1.2000					114.30	+0.35%	0	0
12.1.2000					113.90	+0.26%	0	0
11.1.2000					113.60	0.00%	0	0
10.1.2000					113.60	-6.88%	0	0
7.1.2000					122.00	+4.18%	488	4
6.1.2000					117.10	+5.21%	0	0
5.1.2000					111.30	+0.81%	668	6
30.12.1999					110.40	+0.18%	442	4
29.12.1999					110.20	-4.17%	220	2
28.12.1999					115.00	-8.14%	0	0
27.12.1999					125.20	-3.84%	0	0
23.12.1999					130.20	+0.15%	1 172	9
22.12.1999					130.00	+0.46%	0	0
21.12.1999					129.40	+0.77%	0	0
20.12.1999					128.40	+0.39%	1 284	10
17.12.1999					127.90	+0.31%	384	3
16.12.1999					127.50	+1.11%	510	4
15.12.1999					126.10	-0.15%	1 260	10
14.12.1999					126.30	+0.23%	17 683	140
13.12.1999					126.00	+4.91%	2 142	17
10.12.1999					120.10	+0.58%	480	4
9.12.1999					119.40	+0.33%	0	0
8.12.1999					119.00	+0.67%	714	6
7.12.1999					118.20	-9.56%	709	6
6.12.1999					130.70	+0.46%	11 235	86
3.12.1999					130.10	+0.54%	781	6
2.12.1999					129.40	+0.23%	647	5
1.12.1999					129.10	+0.38%	775	6
30.11.1999					128.60	+0.46%	0	0
29.11.1999					128.00	+0.62%	2 285	18
26.11.1999					127.20	+0.07%	1 018	8
25.11.1999					127.10	+1.35%	254	2
24.11.1999					125.40	0.00%	1 004	8
23.11.1999					125.40	+0.32%	0	0
22.11.1999					125.00	+0.72%	2 372	19
19.11.1999					124.10	+0.48%	496	4
18.11.1999					123.50	+0.32%	737	6
17.11.1999					123.10	+2.41%	0	0
16.11.1999					120.20	-9.89%	1 441	11
15.11.1999					133.40	+0.98%	800	6
12.11.1999					132.10	+0.22%	0	0
11.11.1999					131.80	+0.30%	0	0
10.11.1999					131.40	+0.30%	2 234	17
9.11.1999					131.00	+0.38%	0	0
8.11.1999					130.50	+0.77%	0	0
5.11.1999					129.50	+0.15%	518	4
4.11.1999					129.30	-6.16%	1 293	10
3.11.1999					137.80	-1.14%	0	0
2.11.1999					139.40	+0.14%	279	2
1.11.1999					139.20	-1.55%	28 586	202
29.10.1999					141.40	+0.07%	566	4
27.10.1999					141.30	+0.07%	1 837	13
26.10.1999					141.20	+0.78%	0	0
25.10.1999					140.10	-6.60%	560	4
22.10.1999					150.00	+7.83%	1 778	12
21.10.1999					139.10	-0.07%	1 948	14
20.10.1999					139.20	0.00%	835	6
19.10.1999					139.20	+10.12%	0	0
18.10.1999					126.40	+1.12%	0	0
15.10.1999					125.00	+1.87%	500	4
14.10.1999					122.70	-0.40%	491	4
13.10.1999					123.20	+0.08%	370	3
12.10.1999					123.10	+1.15%	2 454	20
11.10.1999					121.70	+0.41%	0	0
8.10.1999					121.20	+0.08%	0	0
7.10.1999					121.10	0.00%	363	3
6.10.1999					121.10	0.00%	363	3
5.10.1999					121.10	-0.16%	0	0
4.10.1999					121.30	+0.08%	0	0
1.10.1999					121.20	+0.91%	2 909	24
30.9.1999					120.10	0.00%	1 201	10
29.9.1999					120.10	+3.44%	0	0
28.9.1999					116.10	0.00%	232	2
27.9.1999					116.10	0.00%	0	0
24.9.1999					116.10	0.00%	0	0
23.9.1999					116.10	0.00%	348	3
22.9.1999					116.10	0.00%	232	2
21.9.1999					116.10	+0.86%	2 322	20
20.9.1999					115.10	0.00%	0	0
17.9.1999					115.10	0.00%	0	0
16.9.1999					115.10	0.00%	0	0
15.9.1999					115.10	-4.08%	1 151	10
14.9.1999					120.00	0.00%	0	0
13.9.1999					120.00	+7.81%	0	0
10.9.1999					111.30	-2.36%	668	6
9.9.1999					114.00	-5.00%	114	1
8.9.1999					120.00	0.00%	1 440	12
7.9.1999					120.00	0.00%	720	6
6.9.1999					120.00	0.00%	0	0
3.9.1999					120.00	0.00%	1 080	9
2.9.1999					120.00	0.00%	1 560	13
1.9.1999					120.00	+2.56%	0	0
31.8.1999					117.00	0.00%	702	6
30.8.1999					117.00	+0.86%	1 638	14
27.8.1999					116.00	+0.86%	0	0
26.8.1999					115.00	0.00%	345	3
25.8.1999					115.00	+0.43%	9 085	79
24.8.1999					114.50	-0.43%	573	5
23.8.1999					115.00	0.00%	460	4
20.8.1999					115.00	+0.87%	0	0
19.8.1999					114.00	0.00%	342	3
18.8.1999					114.00	0.00%	0	0
17.8.1999					114.00	+0.88%	0	0
16.8.1999					113.00	0.00%	0	0
13.8.1999					113.00	0.00%	0	0
12.8.1999					113.00	0.00%	0	0
11.8.1999					113.00	0.00%	226	2
10.8.1999					113.00	+5.60%	0	0
9.8.1999					107.00	-3.69%	428	4
6.8.1999					111.10	+10.00%	0	0
5.8.1999					101.00	0.00%	202	2
4.8.1999					101.00	0.00%	606	6
3.8.1999					101.00	0.00%	404	4
2.8.1999					101.00	0.00%	0	0
30.7.1999					101.00	0.00%	0	0
29.7.1999					101.00	0.00%	1 515	15
28.7.1999					101.00	0.00%	0	0
27.7.1999					101.00	0.00%	404	4
26.7.1999					101.00	0.00%	808	8
23.7.1999					101.00	0.00%	0	0
22.7.1999					101.00	0.00%	606	6
21.7.1999					101.00	0.00%	202	2
20.7.1999					101.00	0.00%	0	0
19.7.1999					101.00	0.00%	0	0
16.7.1999					101.00	0.00%	404	4
15.7.1999					101.00	0.00%	0	0
14.7.1999					101.00	0.00%	0	0
13.7.1999					101.00	0.00%	0	0
12.7.1999					101.00	0.00%	0	0
9.7.1999					101.00	0.00%	1 010	10
8.7.1999					101.00	0.00%	2 020	20
7.7.1999					101.00	0.00%	0	0
2.7.1999					101.00	+0.89%	1 410	14
1.7.1999					100.10	0.00%	1 001	10
30.6.1999					100.10	0.00%	0	0
29.6.1999					100.10	0.00%	0	0
28.6.1999					100.10	0.00%	200	2
25.6.1999					100.10	0.00%	400	4
24.6.1999					100.10	0.00%	0	0
23.6.1999					100.10	0.00%	0	0
22.6.1999					100.10	0.00%	1 201	12
21.6.1999					100.10	+0.10%	2 002	20
18.6.1999					100.00	0.00%	0	0
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	0	0
15.6.1999					100.00	0.00%	0	0
14.6.1999					100.00	0.00%	1 400	14
11.6.1999					100.00	+1.01%	1 000	10
10.6.1999					99.00	-1.00%	198	2
9.6.1999					100.00	+1.01%	1 200	12
8.6.1999					99.00	-1.00%	1 980	20
7.6.1999					100.00	+0.50%	0	0
4.6.1999					99.50	-0.50%	299	3
3.6.1999					100.00	0.00%	0	0
2.6.1999					100.00	0.00%	1 000	10
1.6.1999					100.00	0.00%	1 000	10
31.5.1999					100.00	0.00%	0	0
28.5.1999					100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›