NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+76.47%	0
7.2.1996	150.00	0.00%	0	0		+45.00%	0	0
27.6.1995	466.00	+4.95%	0	0		+35.00%	0	0
16.12.1996	85.75	-9.99%	0	0		+33.61%	0
16.5.1995	341.00	+492.00%	27 962	82		+32.00%	0	0
24.9.1996	127.44	0.00%	0	0		+31.20%	0	0
12.8.1996	103.95	+5.00%	0	0		+30.00%	0	0
8.7.1998					0.00	+27.45%	0	0
4.10.1996	129.00	0.00%	0	0		+21.66%	0	0
12.5.1998					0.00	+16.66%	0	0
9.6.1995	334.00	+4.70%	0	0		+16.00%	0	0
3.8.2000					88.00	+10.00%	0	0
11.4.2000					88.00	+10.00%	0	0
25.11.1999					129.80	+10.00%	0	0
4.11.1999					50.60	+10.00%	0	0
25.10.1999					27.50	+10.00%	0	0
23.7.1999					15.40	+10.00%	0	0
24.7.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+10.00%	0	0
29.10.1997					55.00	+10.00%	165	3
‹‹ First 60     Next 20 ›