NEMOHOLD A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
29.5.1997 | 36.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 37.93 | -4.98% | 0 | 0 | 34.00 | +1.49% | 714 | 21 | ||||||
27.5.1997 | 39.92 | -4.99% | 0 | 0 | 33.50 | -6.94% | 1 407 | 42 | ||||||
26.5.1997 | 42.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 44.23 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
22.5.1997 | 46.55 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.5.1997 | 49.00 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
14.5.1997 | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
11.3.1997 | 49.38 | -4.98% | 494 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 49.50 | -4.99% | 495 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
18.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.3.1997 | 50.00 | 0.00% | 5 350 | 107 | 0.00% | 0 | ||||||||
14.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
12.3.1997 | 50.00 | +1.25% | 1 000 | 20 | 0.00% | 0 | ||||||||
20.5.1997 | 51.57 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
19.5.1997 | 51.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
16.5.1997 | 51.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
15.5.1997 | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
13.5.1997 | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
10.3.1997 | 51.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
5.3.1997 | 52.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
4.3.1997 | 52.10 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
3.3.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.10 | -3.96% | 1 876 | 36 | 0.00% | 0 | ||||||||
20.3.1997 | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
21.2.1997 | 54.25 | -4.99% | 1 031 | 19 | -0.77% | 0 | ||||||||
12.5.1997 | 54.42 | -4.99% | 1 088 | 20 | 0.00% | 0 | ||||||||
21.3.1997 | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
20.2.1997 | 57.10 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
9.5.1997 | 57.28 | -4.99% | 1 146 | 20 | 0.00% | 0 | ||||||||
24.3.1997 | 57.87 | +4.98% | 0 | 0 | -5.91% | 0 | ||||||||
19.2.1997 | 60.10 | -3.94% | 481 | 8 | -3.72% | 0 | ||||||||
7.5.1997 | 60.29 | -4.99% | 1 206 | 20 | 0.00% | 0 | ||||||||
26.3.1997 | 60.76 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
25.3.1997 | 60.76 | +4.99% | 365 | 6 | 52.00 | -0.45% | 950 | 18 | ||||||
18.2.1997 | 62.57 | -4.99% | 2 190 | 35 | -6.46% | 0 | ||||||||
6.5.1997 | 63.46 | -5.00% | 1 904 | 30 | 0.00% | 0 | ||||||||
27.3.1997 | 63.79 | +4.98% | 765 | 12 | 52.00 | -5.07% | 416 | 8 | ||||||
17.2.1997 | 65.86 | -4.99% | 0 | 0 | +0.52% | 0 | ||||||||
5.5.1997 | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 66.97 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
1.4.1997 | 66.97 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
28.3.1997 | 66.97 | +4.98% | 804 | 12 | +4.80% | 0 | ||||||||
14.2.1997 | 69.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.32 | -4.98% | 2 496 | 36 | -0.52% | 0 | ||||||||
28.1.1997 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.67 | -4.99% | 4 877 | 70 | 0.00% | 0 | ||||||||
3.4.1997 | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
2.5.1997 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 72.96 | -5.00% | 876 | 12 | 0.00% | 0 | ||||||||
29.1.1997 | 73.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.33 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 73.33 | -4.98% | 4 326 | 59 | 0.00% | 0 | ||||||||
4.4.1997 | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
30.4.1997 | 74.01 | -4.99% | 1 480 | 20 | +1.35% | 0 | ||||||||
16.4.1997 | 74.58 | -4.99% | 1 492 | 20 | +8.19% | 0 | ||||||||
5.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.2.1997 | 76.80 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.2.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 76.80 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
7.4.1997 | 77.00 | +4.30% | 1 540 | 20 | 51.00 | 0.00% | 612 | 12 | ||||||
8.1.1997 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 77.18 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 320 | 15 | ||||||
31.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
27.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
23.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
16.3.1995 | 77.71 | -500.00% | 0 | 0 | ||||||||||
29.4.1997 | 77.90 | -5.00% | 2 337 | 30 | 74.00 | -7.11% | 888 | 12 | ||||||
21.4.1997 | 78.30 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
18.4.1997 | 78.30 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
17.4.1997 | 78.30 | +4.98% | 626 | 8 | 62.50 | -5.30% | 938 | 15 | ||||||
15.4.1997 | 78.50 | -0.63% | 1 570 | 20 | 61.00 | -9.49% | 366 | 6 | ||||||
14.4.1997 | 79.00 | 0.00% | 1 580 | 20 | -7.67% | 0 | ||||||||
11.4.1997 | 79.00 | 0.00% | 1 580 | 20 | +8.95% | 0 | ||||||||
10.4.1997 | 79.00 | 0.00% | 1 580 | 20 | 67.00 | +9.83% | 2 948 | 44 | ||||||
9.4.1997 | 79.00 | -1.25% | 1 580 | 20 | +8.92% | 0 | ||||||||
8.4.1997 | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
17.3.1995 | 81.59 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 81.80 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 82.00 | -2 848.00% | 6 068 | 74 | ||||||||||
28.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 80.00 | +1.87% | 2 231 | 28 | ||||||
25.4.1997 | 82.00 | 0.00% | 1 640 | 20 | 78.20 | +5.24% | 3 910 | 50 | ||||||
24.4.1997 | 82.00 | 0.00% | 1 640 | 20 | -1.06% | 0 | ||||||||
23.4.1997 | 82.00 | -0.25% | 1 640 | 20 | 75.10 | +7.28% | 9 988 | 133 | ||||||
22.4.1997 | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
20.3.1995 | 85.66 | +498.00% | 0 | 0 | ||||||||||
18.12.1996 | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
17.12.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
13.3.1995 | 86.10 | +500.00% | 0 | 0 | ||||||||||
19.7.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
21.3.1995 | 89.94 | +499.00% | 0 | 0 | ||||||||||
26.7.1996 | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
24.7.1996 | 93.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 93.58 | 0.00% | 0 | 0 | 71.50 | +6.00% | 2 145 | 30 | ||||||
22.7.1996 | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
22.3.1995 | 94.43 | +499.00% | 0 | 0 | ||||||||||
13.12.1996 | 95.27 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
12.12.1996 | 95.27 | -9.99% | 0 | 0 | -0.71% | 0 | ||||||||
4.12.1996 | 96.23 | 0.00% | 0 | 0 | 92.00 | -1.95% | 1 804 | 20 | ||||||
3.12.1996 | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
2.12.1996 | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
15.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 96.60 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
30.7.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
6.11.1996 | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
5.11.1996 | 96.96 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
4.11.1996 | 96.96 | -9.99% | 2 909 | 30 | -1.33% | 0 | ||||||||
6.12.1995 | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 97.75 | -4.99% | 1 955 | 20 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 98.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 98.75 | 0.00% | 0 | 0 | 68.50 | -6.00% | 411 | 6 | ||||||
12.7.1996 | 98.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 98.75 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 014 | 13 | ||||||
10.7.1996 | 98.75 | +4.99% | 2 173 | 22 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 98.90 | -499.00% | 0 | 0 | ||||||||||
8.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | +1.00% | 1 087 | 12 | ||||||
26.6.1996 | 99.00 | -3.53% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 99.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
8.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | +2.48% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 99.15 | +499.00% | 0 | 0 | ||||||||||
27.5.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +2.61% | 5 500 | 55 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 101.05 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 101.30 | +1.45% | 8 003 | 79 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 102.63 | 0.00% | 0 | 0 | 90.70 | -6.00% | 2 268 | 25 | ||||||
24.6.1996 | 102.63 | +4.99% | 2 053 | 20 | 96.20 | -9.00% | 1 058 | 11 | ||||||
20.6.1996 | 102.89 | -4.99% | 0 | 0 | 106.00 | -2.00% | 1 060 | 10 | ||||||
28.3.1995 | 103.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 103.95 | +5.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
4.6.1996 | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
24.3.1995 | 104.10 | +499.00% | 0 | 0 | ||||||||||
28.5.1996 | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 104.78 | -4.99% | 5 239 | 50 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.10 | -4.70% | 4 519 | 43 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.12.1996 | 105.85 | 0.00% | 0 | 0 | 91.00 | +2.47% | 3 720 | 42 | ||||||
9.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
6.12.1996 | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
5.12.1996 | 105.85 | +9.99% | 0 | 0 | -7.25% | 0 | ||||||||
19.3.1996 | 106.10 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1996 | 106.65 | 0.00% | 0 | 0 | 85.00 | +1.39% | 1 638 | 18 | ||||||
7.11.1996 | 106.65 | +9.99% | 2 240 | 21 | -2.44% | 0 | ||||||||
29.11.1996 | 106.92 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 212 | 12 | ||||||
28.11.1996 | 106.92 | -10.00% | 1 925 | 18 | 96.00 | -4.95% | 2 304 | 24 | ||||||
1.11.1996 | 107.73 | 0.00% | 0 | 0 | 91.00 | -7.47% | 3 434 | 38 | ||||||
31.10.1996 | 107.73 | -10.00% | 3 232 | 30 | 0.00 | -3.30% | 0 | 0 | ||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
1.12.1995 | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|