NEMOHOLD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
| 29.5.1997 | 36.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 37.93 | -4.98% | 0 | 0 | 34.00 | +1.49% | 714 | 21 | ||||||
| 27.5.1997 | 39.92 | -4.99% | 0 | 0 | 33.50 | -6.94% | 1 407 | 42 | ||||||
| 26.5.1997 | 42.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1997 | 44.23 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.5.1997 | 46.55 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 21.5.1997 | 49.00 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.5.1997 | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
| 11.3.1997 | 49.38 | -4.98% | 494 | 10 | 0.00% | 0 | ||||||||
| 6.3.1997 | 49.50 | -4.99% | 495 | 10 | 0.00% | 0 | ||||||||
| 19.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 17.3.1997 | 50.00 | 0.00% | 5 350 | 107 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 12.3.1997 | 50.00 | +1.25% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 15.5.1997 | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
| 16.5.1997 | 51.57 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 19.5.1997 | 51.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
