OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 198.00 | -56.00% | 2 970 | 15 | ||||||||||
| 18.7.1995 | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 25.7.1995 | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
| 14.8.1997 | 262.00 | +4.80% | 0 | 0 | 260.50 | -14.73% | 4 168 | 16 | ||||||
| 10.7.1998 | 0.00 | -13.37% | 0 | 0 | ||||||||||
| 22.3.1999 | 79.00 | -12.22% | 4 742 | 53 | ||||||||||
| 18.10.1995 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 1.12.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 17.10.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 61.20 | -10.00% | 313 | 5 | ||||||||||
| 27.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 2.5.1997 | 284.00 | +0.70% | 852 | 3 | -10.00% | 0 | ||||||||
| 7.2.1997 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.2.1997 | 579.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.6.1996 | 645.00 | +0.78% | 6 450 | 10 | 547.00 | -10.00% | 1 094 | 2 | ||||||
| 20.5.1996 | 656.00 | +0.92% | 11 808 | 18 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 650.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
