ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	32.00	0.00%	1 440	45		+315.00%	0	0
26.8.1997						+200.00%	0
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
7.11.1997						+20.00%	0
27.1.2000					7.40	+19.35%	0	0
6.11.1997					5.00	+19.04%	1 890	378
10.11.1997						+16.66%	0
8.4.1998					11.00	+12.76%	3 594	360
2.12.1997						+12.50%	0
1.12.1997						+11.11%	0
15.12.1997						+11.11%	0
10.4.1998					0.00	+11.00%	0	0
21.8.1998					0.00	+10.98%	0	0
22.12.2000					7.10	+10.93%	0	0
17.10.1997						+10.60%	0
14.4.1998					0.00	+10.11%	0	0
20.2.1998					11.00	+10.00%	1 485	135
18.7.1996	30.50	0.00%	0	0		+10.00%	0	0
15.5.1996	38.00	0.00%	0	0		+10.00%	0	0
24.4.1996	37.00	-0.67%	4 070	110	44.00	+10.00%	2 728	62
15.4.1996	35.57	-4.99%	711	20	45.00	+10.00%	14 175	315
2.4.1996	43.77	+4.98%	0	0	46.00	+10.00%	3 956	86
9.2.1996	42.10	+0.02%	1 895	45	43.00	+10.00%	172	4
14.10.1998					0.00	+10.00%	0	0
17.3.1999					22.00	+10.00%	7 568	344
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
2.6.1995	50.00	0.00%	2 250	45		+10.00%	0	0
26.5.2000					6.70	+9.83%	0	0
30.12.1999					6.80	+9.67%	12 192	1 793
3.2.1999					34.00	+9.67%	2 584	76
7.6.2000					8.00	+9.58%	0	0
30.9.1998					0.00	+9.45%	0	0
19.6.2000					10.50	+9.37%	0	0
12.6.2000					9.40	+9.30%	0	0
16.11.2000					7.10	+9.23%	0	0
3.9.1998					0.00	+9.09%	0	0
15.10.1998					24.00	+9.09%	936	39
1.10.1998					0.00	+9.09%	0	0
9.6.1997						+9.09%	0
6.6.2000					7.30	+8.95%	3 650	500
2.10.1998					0.00	+8.33%	0	0
28.1.1999					26.00	+8.33%	0	0
4.2.2000					8.00	+8.10%	0	0
1.2.1996	46.51	+4.98%	2 232	48		+8.00%	0	0
23.4.1996	37.25	+4.98%	0	0	40.00	+8.00%	10 800	270
4.6.1996	31.60	+4.98%	1 296	41	34.00	+8.00%	2 180	65
8.10.1996	30.00	0.00%	3 630	121		+8.00%	0	0
26.9.1996	30.00	0.00%	0	0		+8.00%	0	0
30.8.1996	30.20	+0.93%	513	17		+8.00%	0	0
28.2.1997	12.00	0.00%	684	57		+7.69%	0
12.11.1997						+7.69%	0
5.10.1998					0.00	+7.69%	0	0
20.5.1998					13.00	+7.61%	2 821	217
27.3.1997	12.60	0.00%	0	0		+7.43%	0
1.2.1999					29.00	+7.40%	0	0
6.10.1998					0.00	+7.14%	0	0
7.3.1997	12.00	0.00%	0	0		+7.14%	0
2.9.1996	30.20	0.00%	2 839	94		+7.00%	0	0
13.2.1996	42.10	0.00%	0	0		+7.00%	0	0
8.9.1995	40.00	-4.07%	16 240	406	52.50	+7.00%	4 095	78
27.9.1995	48.37	0.00%	0	0	60.00	+7.00%	11 820	197
2.2.1999					31.00	+6.89%	0	0
23.11.1999					20.20	+6.87%	1 971	100
7.10.1998					16.00	+6.66%	5 520	345
29.6.1998					0.00	+6.66%	0	0
10.12.1996	20.57	0.00%	0	0	18.00	+6.50%	4 050	225
30.6.1998					0.00	+6.25%	0	0
8.10.1998					0.00	+6.25%	0	0
7.5.1998					0.00	+6.19%	0	0
1.10.1997						+6.06%	0
29.8.1996	29.92	+4.98%	0	0		+6.00%	0	0
26.7.1996	30.50	0.00%	0	0	34.50	+6.00%	587	17
22.4.1996	35.48	-4.98%	2 448	69	37.10	+6.00%	3 339	90
20.5.1996	38.00	0.00%	0	0		+6.00%	0	0
1.7.1998					0.00	+5.88%	0	0
9.10.1998					18.00	+5.88%	360	20
12.10.1998					0.00	+5.55%	0	0
2.7.1998					0.00	+5.55%	0	0
17.2.1997	12.00	0.00%	120	10	13.00	+5.41%	1 835	145
3.7.1998					0.00	+5.26%	0	0
13.10.1998					0.00	+5.26%	0	0
21.3.2000					6.20	+5.08%	0	0
22.11.1999					18.90	+5.00%	0	0
23.7.1996	30.50	0.00%	0	0	34.00	+5.00%	952	28
11.9.1996	30.20	0.00%	0	0		+5.00%	0	0
27.5.1996	33.25	-5.00%	0	0		+5.00%	0	0
13.6.1996	32.00	0.00%	0	0		+5.00%	0	0
14.3.1996	40.00	+3.86%	9 600	240		+5.00%	0	0
26.3.1996	39.81	-4.98%	2 030	51	44.10	+5.00%	9 923	225
25.3.1996	41.90	-4.98%	3 771	90		+5.00%	0	0
14.2.1996	42.20	+0.23%	5 697	135	50.00	+5.00%	4 500	90
5.12.1995	40.70	0.00%	0	0		+5.00%	0	0
25.9.1995	48.37	0.00%	0	0		+5.00%	0	0
6.10.1995	48.37	0.00%	0	0		+5.00%	0	0
10.8.1995	39.90	0.00%	0	0		+5.00%	0	0
30.11.1995	40.70	0.00%	0	0	60.00	+5.00%	900	15
29.11.1995	40.70	0.00%	0	0	57.00	+5.00%	5 130	90
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
14.2.1995			0	0		+5.00%	0	0
10.2.1995	100.00	0.00%	4 500	45		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
2.2.1998					0.00	+4.95%	0	0
2.9.1998					0.00	+4.76%	0	0
12.4.1999					22.00	+4.76%	1 320	60
18.10.1996	27.08	-4.98%	0	0		+4.72%	0	0
14.10.1996	30.00	0.00%	0	0		+4.72%	0	0
11.10.1996	30.00	0.00%	180	6		+4.56%	0	0
27.8.1998					0.00	+4.56%	0	0
13.3.1998					0.00	+4.54%	0	0
27.1.1998					0.00	+4.45%	0	0
18.12.2000					7.10	+4.41%	0	0
16.3.1998					0.00	+4.34%	0	0
20.10.1997						+4.10%	0
9.4.1997	12.60	0.00%	0	0	13.00	+4.00%	2 340	180
7.4.1997	12.60	0.00%	0	0		+4.00%	0
6.2.1996	46.00	+0.87%	4 830	105	40.00	+4.00%	4 009	100
9.4.1996	41.48	-4.99%	0	0		+4.00%	0	0
15.8.1995	39.80	+4.98%	0	0		+4.00%	0	0
14.8.1995	37.91	-4.98%	0	0	51.00	+4.00%	408	8
6.12.1995	40.70	0.00%	0	0		+4.00%	0	0
17.10.1995	48.37	0.00%	0	0		+4.00%	0	0
31.10.1995	40.00	0.00%	0	0		+4.00%	0	0
27.10.1995	39.19	0.00%	0	0		+4.00%	0	0
29.9.1995	48.37	0.00%	0	0	60.00	+4.00%	13 680	228
18.9.1995	51.04	+4.99%	0	0	52.00	+4.00%	12 584	242
22.10.1997						+3.89%	0
11.4.1997	12.60	0.00%	0	0		+3.84%	0
2.6.1998					0.00	+3.84%	0	0
19.2.1997	12.00	0.00%	0	0		+3.84%	0
24.2.1997	12.00	0.00%	0	0		+3.84%	0
29.1.1999					27.00	+3.84%	0	0
8.6.2000					8.30	+3.75%	0	0
3.6.1998					0.00	+3.70%	0	0
14.4.1997	12.60	0.00%	0	0		+3.70%	0
9.6.2000					8.60	+3.61%	0	0
23.9.1997						+3.22%	0
25.6.1998					0.00	+3.19%	0	0
25.9.1997						+3.12%	0
16.10.1997					3.30	+3.12%	1 412	428
26.6.1998					0.00	+3.09%	0	0
3.9.1996	30.20	0.00%	1 208	40		+3.00%	0	0
17.5.1996	38.00	0.00%	5 358	141		+3.00%	0	0
20.6.1996	33.60	0.00%	0	0	31.10	+3.00%	2 022	65
4.7.1996	30.50	0.00%	0	0		+3.00%	0	0
5.2.1996	45.60	-5.00%	2 554	56		+3.00%	0	0
30.1.1996	46.27	-4.98%	0	0		+3.00%	0	0
29.1.1996	48.70	+4.97%	24 350	500		+3.00%	0	0
29.3.1996	39.71	+4.99%	0	0		+3.00%	0	0
28.3.1996	37.82	-4.99%	5 522	146		+3.00%	0	0
22.9.1995	48.37	+4.99%	0	0		+3.00%	0	0
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
31.7.1995	38.00	+0.52%	5 472	144		+3.00%	0	0
31.3.1995	74.01	-499.00%	0	0		+3.00%	0	0
28.3.1995	82.00	0.00%	1 312	16		+3.00%	0	0
11.12.1996	20.57	0.00%	0	0		+2.77%	0
18.2.1997	12.00	0.00%	0	0	13.00	+2.76%	260	20
27.5.1999					19.50	+2.63%	0	0
28.6.1999					19.50	+2.63%	0	0
17.10.1996	28.50	-5.00%	2 765	97		+2.61%	0	0
29.10.1996	24.04	-4.98%	2 813	117	27.50	+2.61%	3 218	117
11.6.1999					19.80	+2.59%	0	0
29.6.1999					20.00	+2.56%	0	0
28.5.1998					0.00	+2.53%	0	0
5.11.1997						+2.43%	0
13.6.2000					9.60	+2.12%	0	0
11.3.1996	34.94	+4.98%	0	0	41.00	+2.00%	2 125	52
18.3.1996	42.00	+5.00%	0	0		+2.00%	0	0
12.2.1996	42.10	0.00%	1 895	45		+2.00%	0	0
8.2.1996	42.09	-4.98%	0	0	41.90	+2.00%	2 160	55
27.6.1996	30.50	0.00%	4 423	145	32.00	+2.00%	7 200	225
26.6.1996	30.50	0.00%	0	0		+2.00%	0	0
24.6.1996	31.92	-5.00%	0	0		+2.00%	0	0
13.5.1996	37.80	0.00%	0	0		+2.00%	0	0
28.7.1995	37.80	+5.00%	0	0		+2.00%	0	0
21.6.1995	36.00	0.00%	0	0		+2.00%	0	0
21.11.1995	37.00	0.00%	0	0		+2.00%	0	0
25.8.1998					0.00	+1.97%	0	0
4.8.1998					14.00	+1.96%	2 800	200
31.1.1997	11.75	0.00%	0	0		+1.89%	0
9.10.1996	30.00	0.00%	0	0		+1.85%	0	0
3.9.1997						+1.66%	0
27.4.2000					6.10	+1.66%	0	0
26.8.1998					0.00	+1.64%	0	0
4.9.1997						+1.63%	0
15.9.1997						+1.61%	0
16.9.1997					3.20	+1.58%	144	45
8.6.1999					19.80	+1.53%	0	0
24.8.1998					0.00	+1.50%	0	0
21.11.1997						+1.42%	0
24.11.1997						+1.40%	0
28.11.1997						+1.40%	0
21.10.1997						+1.31%	0
29.5.1998					0.00	+1.27%	0	0
9.1.1998					0.00	+1.00%	0	0
20.9.1996	30.10	+0.33%	2 709	90		+1.00%	0	0
9.9.1996	30.20	0.00%	0	0	30.00	+1.00%	2 250	75
19.8.1996	30.00	-0.06%	2 550	85	28.00	+1.00%	1 831	67
3.5.1996	35.00	+4.79%	1 260	36		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›