OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2000 | 711.00 | -9.95% | 711 | 1 | ||||||||||
| 2.4.1998 | 224.10 | -7.58% | 224 | 1 | ||||||||||
| 19.2.1998 | 208.00 | -0.12% | 208 | 1 | ||||||||||
| 12.1.1996 | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| 11.12.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
| 24.4.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| 23.1.1995 | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
| 27.11.2000 | 800.10 | -6.44% | 2 400 | 3 | ||||||||||
| 3.8.2000 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 22.9.1999 | 685.10 | +0.30% | 2 055 | 3 | ||||||||||
| 23.8.1999 | 657.50 | -4.01% | 1 973 | 3 | ||||||||||
| 10.9.1998 | 285.10 | -0.03% | 855 | 3 | ||||||||||
| 5.9.1997 | 181.58 | -4.99% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
| 23.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 9.5.1996 | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
| 6.5.1996 | 125.50 | 0.00% | 18 951 | 151 | 118.00 | -2.00% | 354 | 3 | ||||||
| 20.12.1995 | 124.00 | 0.00% | 372 | 3 | ||||||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 813 | 3 | ||||||
| 5.6.1995 | 300.00 | -0.33% | 58 500 | 195 | 290.00 | 0.00% | 870 | 3 | ||||||
| 11.1.1995 | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||||
| ||||||||||||||
