OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					851.00	-0.05%	0	0
28.12.2000					851.50	-6.22%	0	0
27.12.2000					908.00	+6.82%	0	0
22.12.2000					850.00	-2.38%	80 100	90
21.12.2000					870.80	+0.51%	0	0
20.12.2000					866.30	+13.83%	0	0
19.12.2000					761.00	-9.51%	0	0
18.12.2000					841.00	-9.08%	0	0
15.12.2000					925.00	+5.11%	227 315	263
14.12.2000					880.00	+2.32%	22 000	25
13.12.2000					860.00	-9.11%	43 000	50
12.12.2000					946.20	+4.76%	4 731	5
11.12.2000					903.20	+4.98%	0	0
8.12.2000					860.30	-4.41%	0	0
7.12.2000					900.00	-4.77%	9 701	11
6.12.2000					945.10	+6.75%	7 561	8
5.12.2000					885.30	-1.92%	0	0
4.12.2000					902.70	0.00%	0	0
1.12.2000					902.70	+1.54%	0	0
30.11.2000					889.00	+3.37%	9 584	11
29.11.2000					860.00	0.00%	83 657	97
28.11.2000					860.00	+7.48%	14 608	17
27.11.2000					800.10	-6.44%	2 400	3
24.11.2000					855.20	+6.90%	0	0
23.11.2000					800.00	-4.76%	18 000	21
22.11.2000					840.00	+3.70%	0	0
21.11.2000					810.00	+1.25%	0	0
20.11.2000					800.00	0.00%	8 800	11
16.11.2000					800.00	-5.88%	49 751	60
15.11.2000					850.00	0.00%	19 550	23
14.11.2000					850.00	0.00%	25 500	30
13.11.2000					850.00	-5.50%	8 500	10
10.11.2000					899.50	+0.84%	0	0
9.11.2000					892.00	+6.82%	114 865	130
8.11.2000					835.00	-1.76%	0	0
7.11.2000					850.00	-2.89%	12 750	15
6.11.2000					875.30	+0.66%	0	0
3.11.2000					869.50	+8.01%	8 695	10
2.11.2000					805.00	+0.62%	0	0
1.11.2000					800.00	0.00%	0	0
31.10.2000					800.00	+9.18%	4 800	6
30.10.2000					732.70	-8.12%	193 378	222
27.10.2000					797.50	+10.00%	19 938	25
26.10.2000					725.00	-0.99%	5 075	7
25.10.2000					732.30	-8.17%	0	0
24.10.2000					797.50	+10.00%	23 925	30
23.10.2000					725.00	-0.27%	0	0
20.10.2000					727.00	-7.40%	0	0
19.10.2000					785.10	+8.99%	0	0
18.10.2000					720.30	+2.12%	0	0
17.10.2000					705.30	+0.59%	0	0
16.10.2000					701.10	+2.95%	0	0
13.10.2000					681.00	-4.82%	13 620	20
12.10.2000					715.50	+9.90%	0	0
11.10.2000					651.00	-8.95%	0	0
10.10.2000					715.00	+10.00%	0	0
9.10.2000					650.00	-12.10%	6 500	10
6.10.2000					739.50	+2.76%	26 604	36
5.10.2000					719.60	+5.51%	0	0
4.10.2000					682.00	+10.00%	0	0
‹‹ First 20    Next 60 ›