OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 298.00 | -66.00% | 32 482 | 109 | +49.00% | 0 | 0 | |||||||
7.3.1996 | 119.11 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.10.1996 | 162.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
31.10.1995 | 266.00 | +4.72% | 7 980 | 30 | +20.00% | 0 | 0 | |||||||
27.3.1996 | 123.39 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.5.1995 | 261.00 | +440.00% | 8 091 | 31 | +19.00% | 0 | 0 | |||||||
2.6.1995 | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
20.12.2000 | 866.30 | +13.83% | 0 | 0 | ||||||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.10.1995 | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
3.10.1995 | 176.00 | -2.22% | 4 224 | 24 | +13.00% | 0 | 0 | |||||||
6.2.1995 | 241.00 | 0.00% | 7 471 | 31 | +13.00% | 0 | 0 | |||||||
30.1.1996 | 135.00 | +3.84% | 6 750 | 50 | +12.00% | 0 | 0 | |||||||
5.9.2000 | 665.00 | +10.77% | 0 | 0 | ||||||||||
28.4.1999 | 501.00 | +10.06% | 46 572 | 93 | ||||||||||
27.10.2000 | 797.50 | +10.00% | 19 938 | 25 | ||||||||||
24.10.2000 | 797.50 | +10.00% | 23 925 | 30 | ||||||||||
10.10.2000 | 715.00 | +10.00% | 0 | 0 | ||||||||||
|