PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					161.30	0.00%	0	0
28.12.2000					161.30	-0.12%	3 065	19
27.12.2000					161.50	+0.12%	0	0
22.12.2000					161.30	0.00%	0	0
21.12.2000					161.30	0.00%	0	0
20.12.2000					161.30	0.00%	0	0
19.12.2000					161.30	0.00%	0	0
18.12.2000					161.30	0.00%	0	0
15.12.2000					161.30	0.00%	0	0
14.12.2000					161.30	0.00%	0	0
13.12.2000					161.30	0.00%	0	0
12.12.2000					161.30	+0.06%	0	0
11.12.2000					161.20	-0.06%	645	4
8.12.2000					161.30	0.00%	24 800	155
7.12.2000					161.30	0.00%	0	0
6.12.2000					161.30	0.00%	0	0
5.12.2000					161.30	0.00%	0	0
4.12.2000					161.30	0.00%	0	0
1.12.2000					161.30	+0.43%	0	0
30.11.2000					160.60	-0.31%	1 606	10
‹‹ First 60     Next 20 ›