PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					161.30	0.00%	0	0
28.12.2000					161.30	-0.12%	3 065	19
27.12.2000					161.50	+0.12%	0	0
22.12.2000					161.30	0.00%	0	0
21.12.2000					161.30	0.00%	0	0
20.12.2000					161.30	0.00%	0	0
19.12.2000					161.30	0.00%	0	0
18.12.2000					161.30	0.00%	0	0
15.12.2000					161.30	0.00%	0	0
14.12.2000					161.30	0.00%	0	0
13.12.2000					161.30	0.00%	0	0
12.12.2000					161.30	+0.06%	0	0
11.12.2000					161.20	-0.06%	645	4
8.12.2000					161.30	0.00%	24 800	155
7.12.2000					161.30	0.00%	0	0
6.12.2000					161.30	0.00%	0	0
5.12.2000					161.30	0.00%	0	0
4.12.2000					161.30	0.00%	0	0
1.12.2000					161.30	+0.43%	0	0
30.11.2000					160.60	-0.31%	1 606	10
29.11.2000					161.10	+0.06%	0	0
28.11.2000					161.00	0.00%	0	0
27.11.2000					161.00	-3.88%	2 574	16
24.11.2000					167.50	+4.68%	0	0
23.11.2000					160.00	-4.47%	640	4
22.11.2000					167.50	0.00%	0	0
21.11.2000					167.50	+4.68%	0	0
20.11.2000					160.00	-4.47%	1 280	8
16.11.2000					167.50	0.00%	0	0
15.11.2000					167.50	-4.28%	0	0
14.11.2000					175.00	-2.77%	0	0
13.11.2000					180.00	0.00%	2 160	12
10.11.2000					180.00	0.00%	0	0
9.11.2000					180.00	0.00%	0	0
8.11.2000					180.00	0.00%	0	0
7.11.2000					180.00	-2.70%	2 520	14
6.11.2000					185.00	0.00%	0	0
3.11.2000					185.00	0.00%	0	0
2.11.2000					185.00	0.00%	0	0
1.11.2000					185.00	0.00%	0	0
31.10.2000					185.00	0.00%	0	0
30.10.2000					185.00	0.00%	0	0
27.10.2000					185.00	0.00%	0	0
26.10.2000					185.00	0.00%	0	0
25.10.2000					185.00	0.00%	0	0
24.10.2000					185.00	0.00%	1 850	10
23.10.2000					185.00	0.00%	0	0
20.10.2000					185.00	0.00%	0	0
19.10.2000					185.00	+1.76%	0	0
18.10.2000					181.80	-0.10%	0	0
17.10.2000					182.00	+13.75%	0	0
16.10.2000					160.00	-6.43%	0	0
13.10.2000					171.00	+6.87%	0	0
12.10.2000					160.00	-6.43%	0	0
11.10.2000					171.00	-0.23%	0	0
10.10.2000					171.40	+9.59%	0	0
9.10.2000					156.40	+2.62%	0	0
6.10.2000					152.40	+15.45%	0	0
5.10.2000					132.00	-0.07%	0	0
4.10.2000					132.10	0.00%	0	0
‹‹ First 20    Next 60 ›