PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 57.00 | -5.00% | 0 | 0 | ||||||||||
28.12.2000 | 60.00 | -9.77% | 0 | 0 | ||||||||||
27.12.2000 | 66.50 | +5.38% | 0 | 0 | ||||||||||
22.12.2000 | 63.10 | -7.34% | 0 | 0 | ||||||||||
21.12.2000 | 68.10 | +0.14% | 0 | 0 | ||||||||||
20.12.2000 | 68.00 | -4.89% | 0 | 0 | ||||||||||
19.12.2000 | 71.50 | -6.29% | 0 | 0 | ||||||||||
18.12.2000 | 76.30 | +0.13% | 0 | 0 | ||||||||||
15.12.2000 | 76.20 | -9.92% | 0 | 0 | ||||||||||
14.12.2000 | 84.60 | +8.60% | 0 | 0 | ||||||||||
13.12.2000 | 77.90 | +9.87% | 0 | 0 | ||||||||||
12.12.2000 | 70.90 | +9.92% | 0 | 0 | ||||||||||
11.12.2000 | 64.50 | +9.88% | 0 | 0 | ||||||||||
8.12.2000 | 58.70 | +2.44% | 0 | 0 | ||||||||||
7.12.2000 | 57.30 | +12.79% | 0 | 0 | ||||||||||
6.12.2000 | 50.80 | +0.19% | 0 | 0 | ||||||||||
5.12.2000 | 50.70 | -4.87% | 0 | 0 | ||||||||||
4.12.2000 | 53.30 | -4.99% | 0 | 0 | ||||||||||
1.12.2000 | 56.10 | -4.91% | 0 | 0 | ||||||||||
30.11.2000 | 59.00 | -4.99% | 0 | 0 | ||||||||||
|