PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					62.10	-4.90%	0	0
28.11.2000					65.30	-9.80%	0	0
27.11.2000					72.40	+9.36%	869	12
24.11.2000					66.20	+9.96%	0	0
23.11.2000					60.20	+9.85%	0	0
22.11.2000					54.80	+9.81%	877	16
21.11.2000					49.90	+9.91%	0	0
20.11.2000					45.40	-5.02%	908	20
16.11.2000					47.80	-4.78%	0	0
15.11.2000					50.20	-4.92%	0	0
14.11.2000					52.80	-17.88%	0	0
13.11.2000					64.30	+15.43%	703	12
10.11.2000					55.70	-4.94%	0	0
9.11.2000					58.60	-4.87%	0	0
8.11.2000					61.60	-4.93%	0	0
7.11.2000					64.80	-9.74%	0	0
6.11.2000					71.80	-4.90%	574	8
3.11.2000					75.50	-7.47%	0	0
2.11.2000					81.60	+0.12%	0	0
1.11.2000					81.50	-9.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›