PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
23.7.1996	71.50	0.00%	0	0		+32.00%	0	0
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
24.8.2000					114.40	+17.93%	458	4
16.8.2000					89.20	+15.99%	0	0
25.10.2000					66.40	+15.88%	0	0
11.10.2000					69.50	+15.83%	0	0
12.9.2000					67.70	+15.72%	0	0
13.11.2000					64.30	+15.43%	703	12
25.2.1999					78.00	+14.70%	0	0
23.2.2000					93.90	+14.37%	2 000	22
23.4.1999					263.00	+14.29%	0	0
18.2.2000					88.90	+14.26%	0	0
7.12.2000					57.30	+12.79%	0	0
28.2.1996	93.10	0.00%	0	0		+11.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
9.4.1999					267.00	+10.74%	0	0
27.10.2000					74.80	+10.00%	299	4
7.7.2000					73.70	+10.00%	0	0
18.10.1999					275.00	+10.00%	33 000	120
‹‹ First 60     Next 20 ›