PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
23.7.1996	71.50	0.00%	0	0		+32.00%	0	0
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
24.8.2000					114.40	+17.93%	458	4
16.8.2000					89.20	+15.99%	0	0
25.10.2000					66.40	+15.88%	0	0
11.10.2000					69.50	+15.83%	0	0
12.9.2000					67.70	+15.72%	0	0
13.11.2000					64.30	+15.43%	703	12
25.2.1999					78.00	+14.70%	0	0
23.2.2000					93.90	+14.37%	2 000	22
23.4.1999					263.00	+14.29%	0	0
18.2.2000					88.90	+14.26%	0	0
7.12.2000					57.30	+12.79%	0	0
28.2.1996	93.10	0.00%	0	0		+11.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
9.4.1999					267.00	+10.74%	0	0
27.10.2000					74.80	+10.00%	299	4
7.7.2000					73.70	+10.00%	0	0
18.10.1999					275.00	+10.00%	33 000	120
27.9.1999					227.70	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+10.00%	0	0
18.10.1996	115.00	0.00%	0	0		+10.00%	0	0
13.12.1995	102.00	0.00%	0	0		+10.00%	0	0
7.12.1995	102.00	0.00%	2 448	24	100.00	+10.00%	1 600	16
4.12.1995	102.00	0.00%	2 448	24	89.00	+10.00%	712	8
25.9.1995	116.00	0.00%	0	0	119.00	+10.00%	952	8
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
18.5.1995			0	0	110.00	+10.00%	440	4
22.9.2000					116.70	+9.99%	0	0
13.10.2000					78.20	+9.98%	0	0
12.7.2000					93.60	+9.98%	0	0
16.10.2000					86.00	+9.97%	0	0
31.10.2000					90.40	+9.97%	0	0
19.9.2000					101.40	+9.97%	0	0
9.8.2000					91.50	+9.97%	0	0
24.11.2000					66.20	+9.96%	0	0
20.9.2000					111.50	+9.96%	0	0
15.9.2000					83.90	+9.96%	0	0
21.8.2000					107.10	+9.95%	0	0
27.5.1998					243.00	+9.95%	4 860	20
26.5.1998					221.00	+9.95%	9 503	43
14.9.2000					76.30	+9.94%	0	0
10.8.2000					100.60	+9.94%	0	0
11.7.2000					85.10	+9.94%	0	0
12.12.2000					70.90	+9.92%	0	0
20.5.1998					0.00	+9.92%	0	0
21.11.2000					49.90	+9.91%	0	0
8.8.2000					83.20	+9.90%	0	0
30.10.2000					82.20	+9.89%	0	0
18.9.2000					92.20	+9.89%	0	0
18.3.1999					311.00	+9.89%	38 149	125
11.12.2000					64.50	+9.88%	0	0
13.12.2000					77.90	+9.87%	0	0
10.3.1999					178.00	+9.87%	712	4
17.12.1998					89.00	+9.87%	0	0
28.5.1998					267.00	+9.87%	19 758	74
24.9.1996	89.10	0.00%	0	0		+9.87%	0	0
16.5.2000					89.10	+9.86%	0	0
‹‹ First 20    Next 60 ›