PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 17.10 | 0.00% | 1 446 | 85 | ||||||||||
28.12.2000 | 17.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 17.10 | +4.90% | 257 | 15 | ||||||||||
22.12.2000 | 16.30 | +1.87% | 391 | 24 | ||||||||||
21.12.2000 | 16.00 | -4.19% | 3 252 | 198 | ||||||||||
20.12.2000 | 16.70 | -9.72% | 5 579 | 329 | ||||||||||
19.12.2000 | 18.50 | 0.00% | 611 | 33 | ||||||||||
18.12.2000 | 18.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 18.50 | -0.53% | 888 | 48 | ||||||||||
14.12.2000 | 18.60 | 0.00% | 893 | 48 | ||||||||||
13.12.2000 | 18.60 | 0.00% | 1 321 | 72 | ||||||||||
12.12.2000 | 18.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 18.60 | +1.08% | 0 | 0 | ||||||||||
8.12.2000 | 18.40 | -1.60% | 1 982 | 108 | ||||||||||
7.12.2000 | 18.70 | +1.08% | 449 | 24 | ||||||||||
6.12.2000 | 18.50 | +0.54% | 444 | 24 | ||||||||||
5.12.2000 | 18.40 | +0.54% | 0 | 0 | ||||||||||
4.12.2000 | 18.30 | 0.00% | 146 | 8 | ||||||||||
1.12.2000 | 18.30 | +0.54% | 732 | 40 | ||||||||||
30.11.2000 | 18.20 | +1.11% | 871 | 48 | ||||||||||
|