PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 18.00 | +5.26% | 2 446 | 147 | ||||||||||
| 28.11.2000 | 17.10 | +5.55% | 0 | 0 | ||||||||||
| 27.11.2000 | 16.20 | -5.26% | 1 705 | 99 | ||||||||||
| 24.11.2000 | 17.10 | -5.00% | 410 | 24 | ||||||||||
| 23.11.2000 | 18.00 | +5.26% | 0 | 0 | ||||||||||
| 22.11.2000 | 17.10 | 0.00% | 410 | 24 | ||||||||||
| 21.11.2000 | 17.10 | 0.00% | 1 436 | 84 | ||||||||||
| 20.11.2000 | 17.10 | 0.00% | 410 | 24 | ||||||||||
| 16.11.2000 | 17.10 | 0.00% | 513 | 30 | ||||||||||
| 15.11.2000 | 17.10 | -10.00% | 205 | 12 | ||||||||||
| 14.11.2000 | 19.00 | 0.00% | 456 | 24 | ||||||||||
| 13.11.2000 | 19.00 | 0.00% | 456 | 24 | ||||||||||
| 10.11.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 19.00 | 0.00% | 2 565 | 135 | ||||||||||
| 7.11.2000 | 19.00 | 0.00% | 456 | 24 | ||||||||||
| 6.11.2000 | 19.00 | -9.95% | 228 | 12 | ||||||||||
| 3.11.2000 | 21.10 | +0.47% | 176 000 | 8 000 | ||||||||||
| 2.11.2000 | 21.00 | -8.69% | 756 | 36 | ||||||||||
| 1.11.2000 | 23.00 | +11.11% | 817 | 37 | ||||||||||
| ||||||||||||||
