PERLA BAVLNÁŘ.ZÁV., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 16.00 | -4.19% | 3 252 | 198 | ||||||||||
25.8.1997 | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
27.11.2000 | 16.20 | -5.26% | 1 705 | 99 | ||||||||||
22.12.2000 | 16.30 | +1.87% | 391 | 24 | ||||||||||
20.12.2000 | 16.70 | -9.72% | 5 579 | 329 | ||||||||||
11.9.1997 | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
4.9.1997 | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
3.9.1997 | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
28.8.1997 | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
21.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
27.12.2000 | 17.10 | +4.90% | 257 | 15 | ||||||||||
28.12.2000 | 17.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 17.10 | 0.00% | 1 446 | 85 | ||||||||||
28.11.2000 | 17.10 | +5.55% | 0 | 0 | ||||||||||
24.11.2000 | 17.10 | -5.00% | 410 | 24 | ||||||||||
22.11.2000 | 17.10 | 0.00% | 410 | 24 | ||||||||||
21.11.2000 | 17.10 | 0.00% | 1 436 | 84 | ||||||||||
20.11.2000 | 17.10 | 0.00% | 410 | 24 | ||||||||||
16.11.2000 | 17.10 | 0.00% | 513 | 30 | ||||||||||
|