PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 180.00 | +5.88% | 360 | 2 | ||||||||||
| 28.12.2000 | 170.00 | -5.55% | 170 | 1 | ||||||||||
| 27.12.2000 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| 22.12.2000 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 21.12.2000 | 180.00 | -0.49% | 4 700 | 26 | ||||||||||
| 20.12.2000 | 180.90 | +0.50% | 3 087 | 17 | ||||||||||
| 19.12.2000 | 180.00 | +2.56% | 4 267 | 24 | ||||||||||
| 18.12.2000 | 175.50 | +0.22% | 2 436 | 14 | ||||||||||
| 15.12.2000 | 175.10 | +1.03% | 1 223 | 7 | ||||||||||
| 14.12.2000 | 173.30 | -4.35% | 1 042 | 6 | ||||||||||
| 13.12.2000 | 181.20 | +4.73% | 3 887 | 22 | ||||||||||
| 12.12.2000 | 173.00 | -1.14% | 348 | 2 | ||||||||||
| 11.12.2000 | 175.00 | 0.00% | 2 965 | 17 | ||||||||||
| 8.12.2000 | 175.00 | +2.04% | 875 | 5 | ||||||||||
| 7.12.2000 | 171.50 | 0.00% | 1 715 | 10 | ||||||||||
| 6.12.2000 | 171.50 | -8.92% | 1 199 | 7 | ||||||||||
| 5.12.2000 | 188.30 | +9.98% | 0 | 0 | ||||||||||
| 4.12.2000 | 171.20 | -4.88% | 342 | 2 | ||||||||||
| 1.12.2000 | 180.00 | +5.20% | 6 642 | 37 | ||||||||||
| 30.11.2000 | 171.10 | -8.94% | 4 392 | 24 | ||||||||||
| ||||||||||||||
