PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					180.00	+5.88%	360	2
28.12.2000					170.00	-5.55%	170	1
27.12.2000					180.00	0.00%	2 700	15
22.12.2000					180.00	0.00%	360	2
21.12.2000					180.00	-0.49%	4 700	26
20.12.2000					180.90	+0.50%	3 087	17
19.12.2000					180.00	+2.56%	4 267	24
18.12.2000					175.50	+0.22%	2 436	14
15.12.2000					175.10	+1.03%	1 223	7
14.12.2000					173.30	-4.35%	1 042	6
13.12.2000					181.20	+4.73%	3 887	22
12.12.2000					173.00	-1.14%	348	2
11.12.2000					175.00	0.00%	2 965	17
8.12.2000					175.00	+2.04%	875	5
7.12.2000					171.50	0.00%	1 715	10
6.12.2000					171.50	-8.92%	1 199	7
5.12.2000					188.30	+9.98%	0	0
4.12.2000					171.20	-4.88%	342	2
1.12.2000					180.00	+5.20%	6 642	37
30.11.2000					171.10	-8.94%	4 392	24
29.11.2000					187.90	+9.88%	1 682	9
28.11.2000					171.00	0.00%	6 156	36
27.11.2000					171.00	0.00%	3 107	17
24.11.2000					171.00	+5.23%	2 906	17
23.11.2000					162.50	-4.69%	1 530	9
22.11.2000					170.50	-7.83%	5 814	34
21.11.2000					185.00	+8.25%	8 563	47
20.11.2000					170.90	+6.81%	1 688	10
16.11.2000					160.00	-2.61%	1 865	12
15.11.2000					164.30	-6.06%	4 688	28
14.11.2000					174.90	-6.81%	6 020	33
13.11.2000					187.70	-2.94%	4 467	23
10.11.2000					193.40	+4.65%	7 304	37
9.11.2000					184.80	+10.00%	6 550	36
8.11.2000					168.00	+4.54%	336	2
7.11.2000					160.70	-9.92%	2 798	15
6.11.2000					178.40	-9.94%	3 925	22
3.11.2000					198.10	+9.99%	792	4
2.11.2000					180.10	-9.99%	901	5
1.11.2000					200.10	-5.70%	1 000	5
31.10.2000					212.20	+1.87%	4 589	22
30.10.2000					208.30	0.00%	3 125	15
27.10.2000					208.30	-0.09%	3 790	18
26.10.2000					208.50	-2.57%	2 918	14
25.10.2000					214.00	-10.04%	4 066	19
24.10.2000					237.90	+9.98%	950	4
23.10.2000					216.30	-1.14%	216	1
20.10.2000					218.80	+4.99%	438	2
19.10.2000					208.40	0.00%	208	1
18.10.2000					208.40	+6.32%	1 458	7
17.10.2000					196.00	+6.63%	0	0
16.10.2000					183.80	-2.64%	551	3
13.10.2000					188.80	+2.94%	0	0
12.10.2000					183.40	-0.21%	358	2
11.10.2000					183.80	0.00%	1 837	10
10.10.2000					183.80	-1.12%	0	0
9.10.2000					185.90	-3.47%	186	1
6.10.2000					192.60	+4.78%	1 809	9
5.10.2000					183.80	+9.60%	184	1
4.10.2000					167.70	-9.88%	1 505	9
‹‹ First 20    Next 60 ›