PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					175.00	+31.08%	23 128	132
4.6.1999					72.40	+18.68%	0	0
4.9.1995	2 040.00	-1.44%	75 480	37		+18.00%	0	0
10.4.2000					259.00	+16.61%	36 316	144
25.3.1999					80.00	+15.94%	2 240	28
10.1.2000					172.10	+14.80%	516	3
18.9.1998	97.75	0.00%	0	0	0.00	+14.44%	0	0
25.2.2000					217.00	+14.21%	63 704	320
4.5.1999					81.00	+14.08%	725	9
25.5.1999					51.00	+13.33%	0	0
29.2.2000					203.70	+12.72%	19 903	94
24.8.2000					280.00	+11.11%	3 075	11
18.6.1999					73.00	+10.94%	0	0
7.3.1997	343.00	-4.98%	13 377	39		+10.89%	0
14.6.2000					365.00	+10.57%	26 714	75
8.12.1999					122.90	+10.42%	3 743	32
29.6.2000					332.00	+10.29%	84 154	255
16.12.1999					192.70	+10.11%	0	0
11.5.2000					294.00	+10.07%	16 276	56
9.11.2000					184.80	+10.00%	6 550	36
1.9.2000					250.80	+10.00%	251	1
14.7.2000					269.50	+10.00%	1 568	6
20.6.2000					364.10	+10.00%	41 860	115
23.5.2000					299.20	+10.00%	97 888	328
21.10.1999					157.30	+10.00%	1 087	7
29.4.1999					66.00	+10.00%	330	5
21.1.1999	61.92	-4.98%	0	0	88.00	+10.00%	0	0
14.1.1999	80.00	0.00%	0	0	77.00	+10.00%	154	2
3.11.2000					198.10	+9.99%	792	4
25.5.2000					360.90	+9.99%	362 224	1 005
24.10.2000					237.90	+9.98%	950	4
5.12.2000					188.30	+9.98%	0	0
25.9.2000					185.10	+9.98%	370	2
21.9.2000					185.10	+9.98%	926	5
26.10.1999					203.70	+9.98%	41 604	206
15.8.2000					274.60	+9.97%	275	1
15.2.2000					183.10	+9.96%	0	0
14.1.2000					167.70	+9.96%	335	2
17.12.1999					211.90	+9.96%	2 119	10
17.1.2000					184.40	+9.95%	2 553	14
19.10.1999					133.80	+9.94%	44 087	339
1.10.1999					78.50	+9.94%	16 321	208
13.12.1999					148.30	+9.93%	0	0
18.10.1999					121.70	+9.93%	0	0
15.10.1999					110.70	+9.93%	0	0
21.7.1999					81.90	+9.93%	4 750	58
12.7.1999					57.70	+9.90%	0	0
29.12.1999					183.20	+9.89%	883	5
6.12.1999					114.40	+9.89%	0	0
13.10.1999					92.20	+9.89%	461	5
29.11.2000					187.90	+9.88%	1 682	9
20.7.1999					74.50	+9.88%	0	0
19.7.1999					67.80	+9.88%	0	0
28.5.1999					67.00	+9.83%	0	0
26.5.1999					56.00	+9.80%	0	0
4.5.2000					258.90	+9.70%	3 217	13
11.10.1999					77.00	+9.68%	611	8
4.8.1999					70.30	+9.67%	211	3
23.7.1998	120.00	0.00%	0	0	174.00	+9.67%	5 220	30
19.6.1998	127.57	+4.99%	128	1	126.00	+9.66%	126	1
‹‹ First 20    Next 60 ›