PIVOVAR V.POPOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1999 | 75.00 | +4.16% | 586 | 8 | ||||||||||
| 4.10.1999 | 75.00 | -4.45% | 0 | 0 | ||||||||||
| 6.10.1999 | 75.70 | +8.92% | 76 | 1 | ||||||||||
| 23.6.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 76.00 | +4.10% | 2 280 | 30 | ||||||||||
| 13.5.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.1999 | 76.00 | -3.79% | 0 | 0 | ||||||||||
| 30.10.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | +3.12% | 532 | 7 | ||||||
| 15.10.1998 | 82.00 | 0.00% | 82 | 1 | 76.00 | 0.00% | 912 | 12 | ||||||
| 14.10.1998 | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
| 13.10.1998 | 86.05 | -4.99% | 0 | 0 | 76.00 | -7.27% | 304 | 4 | ||||||
| 14.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| 12.1.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | -4.82% | 6 005 | 78 | ||||||
| 29.3.1999 | 77.00 | +3.35% | 0 | 0 | ||||||||||
| 11.10.1999 | 77.00 | +9.68% | 611 | 8 | ||||||||||
| 5.11.1998 | 77.90 | 0.00% | 0 | 0 | 77.20 | +2.97% | 9 310 | 114 | ||||||
| 1.10.1999 | 78.50 | +9.94% | 16 321 | 208 | ||||||||||
| 11.5.1999 | 79.00 | -9.19% | 0 | 0 | ||||||||||
| 11.11.1998 | 77.90 | 0.00% | 0 | 0 | 79.00 | +3.65% | 10 611 | 141 | ||||||
| 20.1.1999 | 65.17 | -4.98% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 19.1.1999 | 68.59 | -5.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 18.1.1999 | 72.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 15.1.1999 | 76.00 | -5.00% | 0 | 0 | 80.00 | +3.89% | 560 | 7 | ||||||
| 25.3.1999 | 80.00 | +15.94% | 2 240 | 28 | ||||||||||
| 11.1.1999 | 80.00 | 0.00% | 0 | 0 | 80.90 | -5.71% | 0 | 0 | ||||||
| 7.1.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 8 805 | 109 | ||||||
| 1.2.1999 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 4.5.1999 | 81.00 | +14.08% | 725 | 9 | ||||||||||
| 21.7.1999 | 81.90 | +9.93% | 4 750 | 58 | ||||||||||
| 12.10.1998 | 90.57 | -4.99% | 0 | 0 | 82.00 | -6.86% | 2 623 | 32 | ||||||
| 27.1.1999 | 59.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 0 | 0 | ||||||
| 12.10.1999 | 83.90 | +8.96% | 5 537 | 66 | ||||||||||
| 23.7.1999 | 84.00 | 0.00% | 495 | 6 | ||||||||||
| 22.7.1999 | 84.00 | +2.56% | 1 002 | 12 | ||||||||||
| 8.1.1999 | 80.00 | 0.00% | 0 | 0 | 85.80 | +5.92% | 0 | 0 | ||||||
| 25.1.1999 | 59.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 5 609 | 57 | ||||||
| 10.5.1999 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| 7.5.1999 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 87.00 | 0.00% | 9 744 | 112 | ||||||||||
| 5.5.1999 | 87.00 | +7.40% | 3 306 | 38 | ||||||||||
| 21.1.1999 | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| 9.10.1998 | 95.33 | -4.99% | 0 | 0 | 88.00 | +0.33% | 440 | 5 | ||||||
| 8.10.1998 | 100.34 | 0.00% | 0 | 0 | 88.00 | -7.67% | 1 228 | 14 | ||||||
| 26.1.1999 | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
| 29.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 28.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 433 | 16 | ||||||
| 13.10.1999 | 92.20 | +9.89% | 461 | 5 | ||||||||||
| 22.1.1999 | 59.00 | -4.71% | 59 | 1 | 96.00 | +9.09% | 0 | 0 | ||||||
| 14.10.1999 | 100.70 | +9.21% | 6 546 | 65 | ||||||||||
| 1.12.1999 | 100.90 | -9.74% | 2 122 | 21 | ||||||||||
| 25.11.1999 | 102.40 | -0.29% | 1 560 | 16 | ||||||||||
| 24.11.1999 | 102.70 | -9.99% | 308 | 3 | ||||||||||
| 26.11.1999 | 102.70 | +0.29% | 1 025 | 10 | ||||||||||
| 3.12.1999 | 104.10 | -4.58% | 1 249 | 12 | ||||||||||
| 6.10.1998 | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
| 5.10.1998 | 100.34 | -3.98% | 602 | 6 | 105.00 | -3.21% | 1 655 | 15 | ||||||
| 2.12.1999 | 109.10 | +8.12% | 436 | 4 | ||||||||||
| 28.8.1998 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.45% | 3 740 | 34 | ||||||
| 16.6.1998 | 134.62 | -4.99% | 0 | 0 | 110.10 | -7.45% | 1 938 | 18 | ||||||
| 15.10.1999 | 110.70 | +9.93% | 0 | 0 | ||||||||||
| 11.8.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | -5.77% | 549 | 5 | ||||||
| 7.12.1999 | 111.30 | -2.70% | 224 | 2 | ||||||||||
| 30.11.1999 | 111.80 | -0.17% | 1 674 | 15 | ||||||||||
| 29.11.1999 | 112.00 | +9.05% | 611 | 6 | ||||||||||
| 2.10.1998 | 104.50 | 0.00% | 0 | 0 | 114.00 | +6.75% | 2 280 | 20 | ||||||
| 23.11.1999 | 114.10 | -2.47% | 342 | 3 | ||||||||||
| 6.12.1999 | 114.40 | +9.89% | 0 | 0 | ||||||||||
| 30.9.1998 | 104.50 | 0.00% | 0 | 0 | 114.80 | -8.01% | 230 | 2 | ||||||
| 18.6.1998 | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
| 31.8.1998 | 120.00 | 0.00% | 0 | 0 | 115.00 | +4.56% | 230 | 2 | ||||||
| 26.8.1998 | 118.00 | 0.00% | 0 | 0 | 115.00 | -2.86% | 559 | 5 | ||||||
| 25.8.1998 | 118.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 27.8.1998 | 120.00 | +1.69% | 840 | 7 | 115.10 | +3.05% | 806 | 7 | ||||||
| 3.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | +0.01% | 1 036 | 9 | ||||||
| 2.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
| 1.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.20 | +0.13% | 461 | 4 | ||||||
| 15.6.1998 | 141.70 | -4.99% | 0 | 0 | 115.60 | -4.99% | 4 536 | 39 | ||||||
| 6.8.1998 | 120.00 | 0.00% | 240 | 2 | 116.00 | -0.90% | 2 209 | 19 | ||||||
| 7.8.1998 | 120.00 | 0.00% | 0 | 0 | 116.30 | +0.16% | 2 096 | 18 | ||||||
| 4.8.1998 | 120.00 | 0.00% | 120 | 1 | 116.50 | +0.03% | 1 380 | 11 | ||||||
| 10.8.1998 | 120.00 | 0.00% | 0 | 0 | 116.60 | +0.06% | 1 049 | 9 | ||||||
| 22.11.1999 | 117.00 | -10.00% | 494 | 4 | ||||||||||
| 17.6.1998 | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| 5.8.1998 | 120.00 | 0.00% | 0 | 0 | 118.40 | -6.48% | 587 | 5 | ||||||
| 12.8.1998 | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
| 9.6.1998 | 157.00 | 0.00% | 314 | 2 | 120.00 | -9.46% | 360 | 3 | ||||||
| 4.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
| 24.8.1998 | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
| 17.9.1998 | 97.75 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| 16.9.1998 | 97.75 | -4.99% | 2 835 | 29 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 15.9.1998 | 102.89 | -4.99% | 0 | 0 | 120.00 | +0.15% | 840 | 7 | ||||||
| 14.9.1998 | 108.30 | -5.00% | 0 | 0 | 120.00 | -0.19% | 4 194 | 35 | ||||||
| 11.9.1998 | 114.00 | -5.00% | 0 | 0 | 120.00 | -0.71% | 600 | 5 | ||||||
| 9.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.40 | +0.16% | 241 | 2 | ||||||
| 7.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.40 | +3.79% | 843 | 7 | ||||||
| 18.10.1999 | 121.70 | +9.93% | 0 | 0 | ||||||||||
| 12.6.1998 | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
| 8.12.1999 | 122.90 | +10.42% | 3 743 | 32 | ||||||||||
| 10.9.1998 | 120.00 | 0.00% | 0 | 0 | 123.00 | +0.44% | 2 298 | 19 | ||||||
| 30.7.1998 | 120.00 | 0.00% | 0 | 0 | 124.20 | -3.55% | 2 110 | 17 | ||||||
| 29.9.1998 | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| 21.8.1998 | 119.00 | 0.00% | 119 | 1 | 125.00 | +0.21% | 2 109 | 17 | ||||||
| 20.8.1998 | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| 19.8.1998 | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
| 18.8.1998 | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
| 13.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| 11.6.1998 | 157.00 | 0.00% | 0 | 0 | 125.00 | -4.79% | 1 125 | 9 | ||||||
| 17.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +3.40% | 1 424 | 11 | ||||||
| 14.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +0.13% | 2 003 | 16 | ||||||
| 9.7.1998 | 118.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 3.8.1998 | 120.00 | 0.00% | 0 | 0 | 126.40 | -1.46% | 1 380 | 11 | ||||||
| 4.6.1998 | 157.00 | 0.00% | 0 | 0 | 126.80 | -6.79% | 2 789 | 22 | ||||||
| 31.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +2.56% | 1 146 | 9 | ||||||
| 28.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.10 | -2.70% | 1 640 | 12 | ||||||
| 9.12.1999 | 128.50 | +4.55% | 491 | 4 | ||||||||||
| 19.11.1999 | 130.00 | 0.00% | 1 607 | 13 | ||||||||||
| 18.11.1999 | 130.00 | -9.97% | 0 | 0 | ||||||||||
| 29.7.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | -5.88% | 1 673 | 13 | ||||||
| 5.6.1998 | 157.00 | 0.00% | 0 | 0 | 130.00 | +0.60% | 1 020 | 8 | ||||||
| 22.6.1998 | 133.94 | +4.99% | 0 | 0 | 131.40 | +4.28% | 394 | 3 | ||||||
| 10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| 30.6.1998 | 120.28 | -4.99% | 0 | 0 | 133.00 | -1.25% | 2 765 | 20 | ||||||
| 14.12.1999 | 133.50 | -9.97% | 17 096 | 105 | ||||||||||
| 8.6.1998 | 157.00 | 0.00% | 0 | 0 | 133.60 | +3.92% | 1 193 | 9 | ||||||
| 19.10.1999 | 133.80 | +9.94% | 44 087 | 339 | ||||||||||
| 10.12.1999 | 134.90 | +4.98% | 0 | 0 | ||||||||||
| 14.7.1998 | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| 3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| 10.7.1998 | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
| 13.7.1998 | 118.00 | 0.00% | 236 | 2 | 139.00 | +8.09% | 554 | 4 | ||||||
| 7.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 3.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
| 1.7.1998 | 120.28 | 0.00% | 0 | 0 | 140.00 | +0.96% | 5 165 | 37 | ||||||
| 29.6.1998 | 126.61 | -4.99% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 26.6.1998 | 133.27 | -4.99% | 0 | 0 | 140.00 | -6.66% | 1 260 | 9 | ||||||
| 25.6.1998 | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| 23.6.1998 | 140.63 | +4.99% | 0 | 0 | 140.20 | +6.61% | 1 541 | 11 | ||||||
| 16.3.1998 | 169.57 | +4.99% | 2 204 | 13 | 140.40 | +2.79% | 3 186 | 21 | ||||||
| 16.7.1998 | 132.30 | +5.00% | 0 | 0 | 141.00 | +6.15% | 564 | 4 | ||||||
| 15.7.1998 | 126.00 | +5.00% | 0 | 0 | 141.00 | +3.39% | 1 993 | 15 | ||||||
| 22.7.1998 | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
| 20.10.1999 | 143.00 | +6.87% | 143 | 1 | ||||||||||
| 9.4.1998 | 155.00 | 0.00% | 0 | 0 | 144.20 | +0.84% | 1 765 | 11 | ||||||
| 17.11.1999 | 144.40 | -9.97% | 0 | 0 | ||||||||||
| 21.9.1998 | 97.75 | 0.00% | 0 | 0 | 145.00 | +5.58% | 14 500 | 100 | ||||||
| 1.6.1998 | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
| 13.3.1998 | 161.50 | 0.00% | 0 | 0 | 147.80 | -5.49% | 1 328 | 9 | ||||||
| 13.12.1999 | 148.30 | +9.93% | 0 | 0 | ||||||||||
| 7.1.2000 | 149.90 | -9.96% | 783 | 5 | ||||||||||
| 2.6.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | -0.28% | 17 172 | 115 | ||||||
| 21.7.1998 | 125.38 | -4.99% | 0 | 0 | 150.00 | -8.37% | 1 648 | 11 | ||||||
| 19.5.1998 | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
| 28.4.1998 | 160.00 | 0.00% | 0 | 0 | 150.60 | +5.04% | 9 455 | 54 | ||||||
| 12.3.1998 | 161.50 | -5.00% | 4 038 | 25 | 150.90 | -1.75% | 1 562 | 10 | ||||||
| 6.4.1998 | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
| 25.9.1998 | 104.50 | 0.00% | 0 | 0 | 151.00 | -9.58% | 755 | 5 | ||||||
| 3.4.1998 | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| 13.1.2000 | 152.50 | -1.54% | 305 | 2 | ||||||||||
| 14.9.2000 | 153.00 | -8.60% | 1 378 | 9 | ||||||||||
| 24.6.1998 | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| 12.1.2000 | 154.90 | -1.65% | 1 820 | 12 | ||||||||||
| 17.7.1998 | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| 10.4.1998 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.47% | 2 759 | 18 | ||||||
| 14.4.1998 | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
| 7.4.1998 | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| 11.3.1998 | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
| 21.5.1998 | 166.34 | 0.00% | 0 | 0 | 156.80 | +2.27% | 2 038 | 13 | ||||||
| 20.5.1998 | 166.34 | 0.00% | 2 661 | 16 | 156.90 | +1.79% | 1 073 | 7 | ||||||
| 22.5.1998 | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
| 15.4.1998 | 160.00 | +3.22% | 160 | 1 | 157.30 | +5.54% | 14 844 | 91 | ||||||
| 21.10.1999 | 157.30 | +10.00% | 1 087 | 7 | ||||||||||
| 2.4.1998 | 167.00 | -4.98% | 3 507 | 21 | 157.40 | -7.10% | 2 200 | 14 | ||||||
| 11.1.2000 | 157.50 | -8.48% | 0 | 0 | ||||||||||
| 17.4.1998 | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| 24.4.1998 | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
| 24.1.2000 | 159.00 | -7.18% | 1 293 | 8 | ||||||||||
| 28.1.2000 | 159.00 | 0.00% | 318 | 2 | ||||||||||
| 27.1.2000 | 159.00 | 0.00% | 477 | 3 | ||||||||||
| 26.1.2000 | 159.00 | -5.58% | 3 072 | 19 | ||||||||||
| 22.9.1998 | 100.34 | +2.64% | 301 | 3 | 159.00 | +7.17% | 1 554 | 10 | ||||||
| 2.2.2000 | 160.00 | 0.00% | 6 003 | 37 | ||||||||||
| 1.2.2000 | 160.00 | -0.06% | 5 526 | 33 | ||||||||||
| 16.11.2000 | 160.00 | -2.61% | 1 865 | 12 | ||||||||||
| 25.5.1998 | 174.65 | 0.00% | 0 | 0 | 160.00 | +1.27% | 3 491 | 22 | ||||||
| 21.4.1998 | 155.00 | 0.00% | 620 | 4 | 160.10 | +3.85% | 6 472 | 36 | ||||||
| 31.1.2000 | 160.10 | +0.69% | 6 990 | 44 | ||||||||||
| 16.11.1999 | 160.40 | -9.98% | 8 020 | 50 | ||||||||||
| 7.11.2000 | 160.70 | -9.92% | 2 798 | 15 | ||||||||||
| 15.9.2000 | 160.70 | +5.03% | 1 286 | 8 | ||||||||||
| 8.4.1998 | 155.00 | 0.00% | 0 | 0 | 161.00 | +4.95% | 3 341 | 21 | ||||||
| 29.5.1998 | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
| 4.2.2000 | 161.40 | -0.18% | 1 779 | 11 | ||||||||||
| 7.2.2000 | 161.50 | +0.06% | 977 | 6 | ||||||||||
| 8.2.2000 | 161.70 | +0.12% | 1 262 | 8 | ||||||||||
| 3.2.2000 | 161.70 | +1.06% | 3 440 | 20 | ||||||||||
| 26.5.1998 | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| 18.5.1998 | 166.34 | +0.81% | 2 495 | 15 | 162.40 | -5.59% | 12 091 | 73 | ||||||
| ||||||||||||||
