PIVOVAR V.POPOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1999 | 59.00 | -4.71% | 59 | 1 | 96.00 | +9.09% | 0 | 0 | ||||||
25.1.1999 | 59.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 5 609 | 57 | ||||||
26.1.1999 | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
27.1.1999 | 59.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 0 | 0 | ||||||
28.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 433 | 16 | ||||||
29.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
1.2.1999 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
2.2.1999 | 60.00 | +1.69% | 180 | 3 | 73.00 | -9.87% | 0 | 0 | ||||||
3.2.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 396 | 6 | ||||||
4.2.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 565 | 9 | ||||||
5.2.1999 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
8.2.1999 | 60.00 | 0.00% | 0 | 0 | 67.00 | +3.07% | 536 | 8 | ||||||
9.2.1999 | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
10.2.1999 | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 935 | 14 | ||||||
11.2.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
12.2.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
17.12.1998 | 63.31 | -4.99% | 63 | 1 | 54.00 | -9.84% | 0 | 0 | ||||||
20.1.1999 | 65.17 | -4.98% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
18.12.1998 | 66.47 | +4.99% | 66 | 1 | 54.00 | 0.00% | 648 | 12 | ||||||
|