BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					189.90	+0.21%	380	2
28.12.2000					189.50	-0.21%	379	2
27.12.2000					189.90	0.00%	380	2
22.12.2000					189.90	0.00%	0	0
21.12.2000					189.90	0.00%	190	1
20.12.2000					189.90	-2.56%	2 088	11
19.12.2000					194.90	+2.63%	0	0
18.12.2000					189.90	+0.10%	2 466	13
15.12.2000					189.70	-0.10%	759	4
14.12.2000					189.90	+0.21%	3 028	16
13.12.2000					189.50	-0.21%	758	4
12.12.2000					189.90	+0.21%	1 139	6
11.12.2000					189.50	0.00%	759	4
8.12.2000					189.50	+4.98%	379	2
7.12.2000					180.50	-4.94%	3 610	20
6.12.2000					189.90	-0.05%	380	2
5.12.2000					190.00	0.00%	0	0
4.12.2000					190.00	0.00%	0	0
1.12.2000					190.00	+0.05%	0	0
30.11.2000					189.90	0.00%	2 469	13
‹‹ First 60     Next 20 ›