POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					46.40	+9.69%	3 434	74
24.5.2000					42.30	0.00%	0	0
23.5.2000					42.30	+8.74%	0	0
22.5.2000					38.90	+9.88%	0	0
19.5.2000					35.40	+9.93%	0	0
18.5.2000					32.20	+9.89%	0	0
17.5.2000					29.30	+4.64%	440	15
16.5.2000					28.00	-0.35%	1 540	55
15.5.2000					28.10	0.00%	0	0
12.5.2000					28.10	0.00%	0	0
11.5.2000					28.10	0.00%	618	22
10.5.2000					28.10	0.00%	281	10
9.5.2000					28.10	0.00%	0	0
5.5.2000					28.10	0.00%	422	15
4.5.2000					28.10	-0.70%	0	0
3.5.2000					28.30	+0.71%	0	0
2.5.2000					28.10	-0.35%	0	0
28.4.2000					28.20	+0.71%	0	0
27.4.2000					28.00	-1.06%	0	0
26.4.2000					28.30	+0.71%	0	0
25.4.2000					28.10	0.00%	0	0
21.4.2000					28.10	0.00%	0	0
20.4.2000					28.10	0.00%	0	0
19.4.2000					28.10	0.00%	450	16
18.4.2000					28.10	0.00%	0	0
17.4.2000					28.10	0.00%	281	10
14.4.2000					28.10	0.00%	0	0
13.4.2000					28.10	0.00%	0	0
12.4.2000					28.10	0.00%	0	0
11.4.2000					28.10	0.00%	0	0
10.4.2000					28.10	0.00%	0	0
7.4.2000					28.10	0.00%	0	0
6.4.2000					28.10	0.00%	618	22
5.4.2000					28.10	+8.91%	506	18
4.4.2000					25.80	0.00%	0	0
3.4.2000					25.80	+1.57%	1 032	40
31.3.2000					25.40	-1.55%	381	15
30.3.2000					25.80	0.00%	0	0
29.3.2000					25.80	-8.83%	1 625	63
28.3.2000					28.30	-5.03%	623	22
27.3.2000					29.80	-4.79%	0	0
24.3.2000					31.30	-9.79%	0	0
23.3.2000					34.70	-9.63%	3 256	94
22.3.2000					38.40	0.00%	28 080	699
21.3.2000					38.40	-1.03%	422	11
20.3.2000					38.80	-5.36%	0	0
17.3.2000					41.00	+5.67%	615	15
16.3.2000					38.80	0.00%	0	0
15.3.2000					38.80	0.00%	310	8
14.3.2000					38.80	0.00%	3 531	91
13.3.2000					38.80	0.00%	810	21
10.3.2000					38.80	+0.25%	2 561	66
9.3.2000					38.70	+9.94%	619	16
8.3.2000					35.20	-0.28%	106	3
7.3.2000					35.30	0.00%	2 785	79
6.3.2000					35.30	+0.28%	883	25
3.3.2000					35.20	-7.61%	5 280	150
2.3.2000					38.10	+0.26%	0	0
1.3.2000					38.00	-0.26%	3 800	100
29.2.2000					38.10	0.00%	1 753	46
28.2.2000					38.10	0.00%	0	0
25.2.2000					38.10	-14.95%	1 143	30
24.2.2000					44.80	+12.28%	1 704	41
23.2.2000					39.90	+4.72%	857	21
22.2.2000					38.10	0.00%	0	0
21.2.2000					38.10	0.00%	610	16
18.2.2000					38.10	+5.54%	0	0
17.2.2000					36.10	+2.26%	1 205	34
16.2.2000					35.30	0.00%	2 189	62
15.2.2000					35.30	-1.94%	1 553	44
14.2.2000					36.00	-2.17%	1 296	36
11.2.2000					36.80	-9.58%	5 520	150
10.2.2000					40.70	-9.95%	407	10
9.2.2000					45.20	0.00%	2 264	50
8.2.2000					45.20	-0.44%	3 166	70
7.2.2000					45.40	0.00%	0	0
4.2.2000					45.40	0.00%	227	5
3.2.2000					45.40	0.00%	726	16
2.2.2000					45.40	-9.01%	2 081	46
1.2.2000					49.90	+9.91%	0	0
31.1.2000					45.40	-8.09%	726	16
28.1.2000					49.40	+9.05%	494	10
27.1.2000					45.30	+9.95%	0	0
26.1.2000					41.20	+9.57%	1 154	28
25.1.2000					37.60	+4.44%	1 128	30
24.1.2000					36.00	+1.40%	0	0
21.1.2000					35.50	0.00%	0	0
20.1.2000					35.50	0.00%	0	0
19.1.2000					35.50	0.00%	0	0
18.1.2000					35.50	+0.56%	533	15
17.1.2000					35.30	-0.56%	565	16
14.1.2000					35.50	0.00%	0	0
13.1.2000					35.50	+0.56%	280 560	8 016
12.1.2000					35.30	+0.28%	777	22
11.1.2000					35.20	-1.40%	282	8
10.1.2000					35.70	0.00%	1 515	43
7.1.2000					35.70	0.00%	0	0
6.1.2000					35.70	0.00%	0	0
5.1.2000					35.70	-0.55%	280 560	8 016
30.12.1999					35.90	+0.56%	0	0
29.12.1999					35.70	+0.28%	0	0
28.12.1999					35.60	0.00%	0	0
27.12.1999					35.60	+1.13%	0	0
23.12.1999					35.20	-0.28%	810	23
22.12.1999					35.30	+0.28%	0	0
21.12.1999					35.20	0.00%	387	11
20.12.1999					35.20	+0.57%	1 056	30
17.12.1999					35.00	-0.28%	0	0
16.12.1999					35.10	0.00%	0	0
15.12.1999					35.10	-9.06%	0	0
14.12.1999					38.60	+9.97%	0	0
13.12.1999					35.10	0.00%	0	0
10.12.1999					35.10	0.00%	0	0
9.12.1999					35.10	0.00%	2 282	65
8.12.1999					35.10	-0.84%	386	11
7.12.1999					35.40	-9.69%	389	11
6.12.1999					39.20	-9.67%	2 548	65
3.12.1999					43.40	-9.77%	998	23
2.12.1999					48.10	-9.75%	481	10
1.12.1999					53.30	0.00%	4 211	79
30.11.1999					53.30	-10.11%	0	0
29.11.1999					59.30	-2.78%	1 125	19
26.11.1999					61.00	+2.34%	5 388	90
25.11.1999					59.60	-8.30%	1 490	25
24.11.1999					65.00	-4.55%	8 450	130
23.11.1999					68.10	0.00%	0	0
22.11.1999					68.10	+4.60%	0	0
19.11.1999					65.10	0.00%	1 042	16
18.11.1999					65.10	+0.15%	0	0
17.11.1999					65.00	0.00%	3 510	54
16.11.1999					65.00	+9.98%	4 007	63
15.11.1999					59.10	+13.65%	473	8
12.11.1999					52.00	0.00%	11 986	222
11.11.1999					52.00	+0.19%	1 906	36
10.11.1999					51.90	+10.42%	1 273	26
9.11.1999					47.00	+11.11%	756	16
8.11.1999					42.30	-5.58%	0	0
5.11.1999					44.80	-6.86%	985	21
4.11.1999					48.10	+0.83%	2 580	52
3.11.1999					47.70	-9.65%	0	0
2.11.1999					52.80	-9.74%	7 658	145
1.11.1999					58.50	-2.33%	936	16
29.10.1999					59.90	-4.92%	958	16
27.10.1999					63.00	0.00%	630	10
26.10.1999					63.00	+5.88%	945	15
25.10.1999					59.50	-9.84%	13 388	225
22.10.1999					66.00	0.00%	3 036	46
21.10.1999					66.00	0.00%	0	0
20.10.1999					66.00	0.00%	726	11
19.10.1999					66.00	0.00%	0	0
18.10.1999					66.00	-5.03%	2 970	45
15.10.1999					69.50	-4.66%	0	0
14.10.1999					72.90	-10.00%	0	0
13.10.1999					81.00	0.00%	0	0
12.10.1999					81.00	-0.61%	0	0
11.10.1999					81.50	-0.60%	0	0
8.10.1999					82.00	-0.12%	0	0
7.10.1999					82.10	+9.75%	411	5
6.10.1999					74.80	+10.00%	0	0
5.10.1999					68.00	+9.85%	0	0
4.10.1999					61.90	+9.94%	0	0
1.10.1999					56.30	+9.32%	563	10
30.9.1999					51.50	+0.78%	0	0
29.9.1999					51.10	-1.73%	0	0
28.9.1999					52.00	-0.19%	4 088	80
27.9.1999					52.10	0.00%	0	0
24.9.1999					52.10	+0.19%	0	0
23.9.1999					52.00	0.00%	6 240	120
22.9.1999					52.00	-8.77%	416	8
21.9.1999					57.00	+15.61%	3 135	55
20.9.1999					49.30	-4.82%	0	0
17.9.1999					51.80	-4.95%	0	0
16.9.1999					54.50	-9.76%	0	0
15.9.1999					60.40	-9.85%	906	15
14.9.1999					67.00	+9.65%	4 489	67
13.9.1999					61.10	0.00%	978	16
10.9.1999					61.10	0.00%	6 843	112
9.9.1999					61.10	0.00%	3 925	65
8.9.1999					61.10	0.00%	1 528	25
7.9.1999					61.10	+0.16%	3 055	50
6.9.1999					61.00	+7.01%	0	0
3.9.1999					57.00	+9.82%	0	0
2.9.1999					51.90	+9.95%	0	0
1.9.1999					47.20	+4.65%	1 888	40
31.8.1999					45.10	+9.73%	0	0
30.8.1999					41.10	+2.75%	0	0
27.8.1999					40.00	+9.89%	0	0
26.8.1999					36.40	-9.45%	473	13
25.8.1999					40.20	+0.24%	201	5
24.8.1999					40.10	-0.24%	0	0
23.8.1999					40.20	0.00%	402	10
20.8.1999					40.20	+3.34%	0	0
19.8.1999					38.90	-3.23%	0	0
18.8.1999					40.20	+11.35%	0	0
17.8.1999					36.10	-9.75%	0	0
16.8.1999					40.00	0.00%	1 000	25
13.8.1999					40.00	+9.89%	0	0
12.8.1999					36.40	-7.84%	291	8
11.8.1999					39.50	+0.25%	0	0
10.8.1999					39.40	+9.74%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›