POLIČSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2001					30.20	-9.58%	453	15
27.5.1999					30.30	-2.88%	303	10
23.6.1999					30.30	-0.98%	303	10
21.6.1999					30.30	-0.98%	242	8
15.6.1999					30.50	+4.09%	0	0
25.5.1999					30.50	-2.24%	244	8
14.5.1999					30.50	0.00%	1 647	54
13.5.1999					30.50	-7.57%	1 373	45
19.5.1999					30.50	-4.08%	1 981	65
11.6.1999					30.60	0.00%	0	0
10.6.1999					30.60	0.00%	245	8
9.6.1999					30.60	0.00%	0	0
8.6.1999					30.60	0.00%	892	30
7.6.1999					30.60	0.00%	0	0
4.6.1999					30.60	0.00%	1 316	43
3.6.1999					30.60	0.00%	0	0
2.6.1999					30.60	0.00%	245	8
1.6.1999					30.60	-1.92%	0	0
18.6.1999					30.60	0.00%	1 591	52
17.6.1999					30.60	0.00%	0	0
16.6.1999					30.60	+0.32%	0	0
22.6.1999					30.60	+0.99%	0	0
1.7.1999					30.60	0.00%	0	0
30.6.1999					30.60	0.00%	734	24
29.6.1999					30.60	0.00%	0	0
28.6.1999					30.60	0.00%	0	0
25.6.1999					30.60	0.00%	0	0
24.6.1999					30.60	+0.99%	0	0
2.7.1999					30.80	+0.65%	0	0
14.3.2001					30.80	+9.60%	670	22
16.3.2001					31.00	0.00%	2 170	70
15.3.2001					31.00	+0.64%	1 917	62
7.7.1999					31.00	+0.64%	0	0
11.3.1999					31.00	0.00%	2 480	80
10.3.1999					31.00	0.00%	0	0
9.3.1999					31.00	-8.55%	2 930	88
19.4.1999					31.00	+8.39%	0	0
14.7.1999					31.10	-3.11%	1 390	44
8.7.1999					31.20	+0.64%	0	0
26.5.1999					31.20	+2.29%	0	0
24.5.1999					31.20	-1.88%	0	0
31.5.1999					31.20	0.00%	0	0
28.5.1999					31.20	+2.97%	0	0
3.8.2000					31.20	-9.56%	312	10
24.3.2000					31.30	-9.79%	0	0
9.7.1999					31.30	+0.32%	1 252	40
17.8.2000					31.40	+9.79%	0	0
26.4.1999					31.60	-4.53%	695	22
18.5.1999					31.80	0.00%	0	0
17.5.1999					31.80	+4.26%	0	0
12.7.1999					31.80	+1.59%	159	5
21.5.1999					31.80	0.00%	0	0
20.5.1999					31.80	+4.26%	0	0
5.9.2000					31.90	-4.77%	2 233	70
19.3.2001					32.00	+3.22%	0	0
15.7.1999					32.10	+3.21%	0	0
13.7.1999					32.10	+0.94%	0	0
18.5.2000					32.20	+9.89%	0	0
3.7.2001					32.40	0.00%	1 944	60
2.7.2001					32.40	-9.49%	486	15
16.7.1999					32.50	+1.24%	0	0
20.12.2001					33.00	-9.34%	9 417	270
20.4.1999					33.00	+6.45%	2 407	74
12.5.1999					33.00	-4.34%	0	0
27.4.1999					33.10	+4.74%	0	0
23.4.1999					33.10	0.00%	993	30
22.4.1999					33.10	0.00%	1 159	35
21.4.1999					33.10	+0.30%	0	0
21.12.2001					33.10	+0.30%	7 811	234
21.3.2001					33.10	-5.96%	331	10
17.5.2001					33.10	-0.60%	364	11
11.5.2001					33.20	+9.93%	0	0
16.5.2001					33.30	0.00%	0	0
15.5.2001					33.30	0.00%	333	10
14.5.2001					33.30	+0.30%	0	0
27.12.2001					33.30	+0.60%	997	30
19.7.1999					33.30	+2.46%	0	0
9.5.2001					33.40	-9.48%	334	10
4.9.2000					33.50	-6.68%	0	0
20.7.1999					33.70	+1.20%	539	16
8.3.1999					33.90	-0.29%	150 777	3 886
5.3.1999					34.00	0.00%	4 318	127
4.3.1999					34.00	0.00%	0	0
3.3.1999					34.00	0.00%	0	0
2.3.1999					34.00	0.00%	850	25
1.3.1999					34.00	0.00%	5 440	160
26.2.1999					34.00	0.00%	374	11
25.2.1999					34.00	0.00%	1 054	31
24.2.1999					34.00	0.00%	2 359	71
23.2.1999					34.00	-5.55%	1 821	52
29.7.1999					34.10	-4.21%	614	18
21.7.1999					34.20	+1.48%	0	0
2.8.2000					34.50	-4.95%	345	10
18.8.2000					34.50	+9.87%	345	10
11.5.1999					34.50	-4.16%	1 607	45
22.7.1999					34.60	+1.16%	0	0
23.3.2000					34.70	-9.63%	3 256	94
23.7.1999					35.00	+1.15%	0	0
17.12.1999					35.00	-0.28%	0	0
16.12.1999					35.10	0.00%	0	0
15.12.1999					35.10	-9.06%	0	0
13.12.1999					35.10	0.00%	0	0
10.12.1999					35.10	0.00%	0	0
9.12.1999					35.10	0.00%	2 282	65
8.12.1999					35.10	-0.84%	386	11
28.12.2001					35.10	+5.40%	0	0
20.3.2001					35.20	+10.00%	14 820	435
21.12.1999					35.20	0.00%	387	11
20.12.1999					35.20	+0.57%	1 056	30
11.1.2000					35.20	-1.40%	282	8
23.12.1999					35.20	-0.28%	810	23
8.3.2000					35.20	-0.28%	106	3
3.3.2000					35.20	-7.61%	5 280	150
11.9.1997	37.28	0.00%	0	0	35.20	-4.34%	352	10
7.3.2000					35.30	0.00%	2 785	79
6.3.2000					35.30	+0.28%	883	25
22.12.1999					35.30	+0.28%	0	0
17.1.2000					35.30	-0.56%	565	16
12.1.2000					35.30	+0.28%	777	22
16.2.2000					35.30	0.00%	2 189	62
15.2.2000					35.30	-1.94%	1 553	44
7.12.1999					35.40	-9.69%	389	11
19.5.2000					35.40	+9.93%	0	0
14.1.2000					35.50	0.00%	0	0
13.1.2000					35.50	+0.56%	280 560	8 016
21.1.2000					35.50	0.00%	0	0
20.1.2000					35.50	0.00%	0	0
19.1.2000					35.50	0.00%	0	0
18.1.2000					35.50	+0.56%	533	15
26.7.1999					35.50	+1.42%	0	0
28.7.1999					35.60	0.00%	0	0
27.7.1999					35.60	+0.28%	0	0
4.8.1999					35.60	-1.38%	0	0
28.12.1999					35.60	0.00%	0	0
27.12.1999					35.60	+1.13%	0	0
4.7.2001					35.60	+9.87%	0	0
11.8.1997	41.10	0.00%	0	0	35.60	-4.04%	534	15
10.7.2001					35.70	0.00%	0	0
9.7.2001					35.70	+0.28%	0	0
10.1.2000					35.70	0.00%	1 515	43
7.1.2000					35.70	0.00%	0	0
6.1.2000					35.70	0.00%	0	0
5.1.2000					35.70	-0.55%	280 560	8 016
29.12.1999					35.70	+0.28%	0	0
5.8.1999					35.80	+0.56%	0	0
11.7.2001					35.80	+0.28%	609	17
29.6.2001					35.80	-4.78%	1 683	47
9.8.1999					35.90	-0.82%	0	0
30.12.1999					35.90	+0.56%	0	0
1.9.2000					35.90	-9.57%	0	0
24.1.2000					36.00	+1.40%	0	0
14.2.2000					36.00	-2.17%	1 296	36
1.10.1997					36.00	-7.69%	360	10
10.5.1999					36.00	0.00%	0	0
7.5.1999					36.00	0.00%	540	15
6.5.1999					36.00	0.00%	360	10
5.5.1999					36.00	0.00%	0	0
4.5.1999					36.00	0.00%	0	0
3.5.1999					36.00	0.00%	0	0
30.4.1999					36.00	0.00%	180	5
29.4.1999					36.00	0.00%	540	15
28.4.1999					36.00	+8.76%	6 390	190
22.2.1999					36.00	0.00%	0	0
19.2.1999					36.00	-1.36%	0	0
17.12.1998					36.00	-10.00%	0	0
15.1.1999					36.00	0.00%	1 800	50
14.1.1999					36.00	0.00%	0	0
13.1.1999					36.00	0.00%	0	0
12.1.1999					36.00	0.00%	0	0
11.1.1999					36.00	-7.69%	0	0
17.2.2000					36.10	+2.26%	1 205	34
17.8.1999					36.10	-9.75%	0	0
3.8.1999					36.10	0.00%	0	0
2.8.1999					36.10	0.00%	0	0
30.7.1999					36.10	+5.86%	0	0
6.8.1999					36.20	+1.11%	0	0
1.8.2000					36.30	-9.70%	0	0
28.3.2001					36.30	0.00%	1 821	47
27.3.2001					36.30	-0.54%	581	16
22.3.2001					36.40	+9.96%	0	0
18.5.2001					36.40	+9.96%	0	0
19.12.2001					36.40	-9.90%	14 242	390
12.8.1999					36.40	-7.84%	291	8
26.8.1999					36.40	-9.45%	473	13
21.5.2001					36.50	+0.27%	60 338	1 622
26.3.2001					36.50	0.00%	0	0
23.3.2001					36.50	+0.27%	1 278	35
18.2.1999					36.50	-3.94%	3 354	89
21.8.1997	41.10	0.00%	0	0	36.50	-5.68%	183	5
5.8.1997	41.10	0.00%	0	0	36.70	-1.95%	1 154	32
11.2.2000					36.80	-9.58%	5 520	150
7.5.2001					36.90	-4.89%	1 476	40
13.8.2001					37.00	-7.50%	629	17
22.5.2001					37.10	+1.64%	0	0
7.8.1997	41.10	0.00%	0	0	37.10	+0.27%	371	10
4.8.1997	41.10	0.00%	0	0	37.30	-2.98%	772	21
18.8.1997	41.10	0.00%	2 055	50	37.50	-1.31%	750	20
23.9.1997	36.40	0.00%	0	0	37.50	+5.63%	1 013	27
28.6.2001					37.60	-4.81%	0	0
25.1.2000					37.60	+4.44%	1 128	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›