POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 183.00 | 0.00% | 9 150 | 50 | +6.00% | 0 | 0 | |||||||
| 28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
| 13.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 71.60 | -3.87% | 3 973 | 56 | ||||||
| 15.1.1997 | 81.02 | +4.98% | 4 051 | 50 | -9.55% | 0 | ||||||||
| 24.1.1997 | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
| 18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
| 14.11.1996 | 100.32 | -5.00% | 5 016 | 50 | 109.50 | -2.66% | 1 424 | 13 | ||||||
| 19.11.1996 | 95.07 | +4.99% | 4 754 | 50 | 100.00 | 0.00% | 8 800 | 88 | ||||||
| 8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
| 10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
| 12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
| 8.6.1995 | 110.00 | -1.31% | 5 720 | 52 | 115.00 | -1.00% | 1 495 | 13 | ||||||
| 9.6.1994 | 250.00 | +121.00% | 13 250 | 53 | ||||||||||
| 15.3.1995 | 93.68 | -499.00% | 5 059 | 54 | ||||||||||
| 31.7.1996 | 190.00 | -1.55% | 10 260 | 54 | 188.20 | +4.00% | 2 070 | 11 | ||||||
| 15.1.1996 | 300.00 | -1.63% | 16 200 | 54 | 310.00 | 0.00% | 14 570 | 47 | ||||||
| 9.1.1996 | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| 11.9.1996 | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
| 12.12.1996 | 96.00 | 0.00% | 5 280 | 55 | 80.00 | 0.00% | 880 | 11 | ||||||
| 12.5.1997 | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
| 5.5.1995 | 94.50 | +500.00% | 5 198 | 55 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 95.00 | 0.00% | 5 320 | 56 | ||||||||||
| 30.8.1995 | 170.00 | 0.00% | 9 690 | 57 | 165.00 | +6.00% | 1 650 | 10 | ||||||
| 7.5.1996 | 225.00 | +1.35% | 12 825 | 57 | 235.00 | +7.00% | 37 365 | 159 | ||||||
| 10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
| 7.11.1994 | 134.07 | +499.00% | 7 776 | 58 | ||||||||||
| 25.8.1994 | 219.00 | 0.00% | 12 921 | 59 | ||||||||||
| 25.7.1994 | 247.00 | +977.00% | 14 820 | 60 | ||||||||||
| 10.5.1994 | 342.00 | -1 000.00% | 20 520 | 60 | ||||||||||
| 6.11.1996 | 112.64 | -4.99% | 6 758 | 60 | 99.00 | -9.17% | 5 049 | 51 | ||||||
| 3.10.1996 | 138.00 | -1.84% | 8 280 | 60 | -1.69% | 0 | 0 | |||||||
| 12.3.1997 | 71.25 | -5.00% | 4 418 | 62 | +3.50% | 0 | ||||||||
| 16.6.1994 | 275.00 | +1 000.00% | 17 050 | 62 | ||||||||||
| 10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| 15.9.1995 | 180.00 | -1.09% | 11 340 | 63 | +7.00% | 0 | 0 | |||||||
| 16.8.1996 | 187.00 | +0.53% | 11 968 | 64 | -3.00% | 0 | 0 | |||||||
| 25.4.1997 | 44.60 | -4.98% | 2 899 | 65 | 58.00 | +3.03% | 6 256 | 109 | ||||||
| 28.8.1995 | 170.00 | 0.00% | 11 050 | 65 | 150.00 | -6.00% | 4 500 | 30 | ||||||
| 15.7.1997 | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
| 20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| 31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
| 16.12.1996 | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
| 31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
| 7.7.1994 | 260.00 | -298.00% | 17 940 | 69 | ||||||||||
| 25.9.1996 | 165.00 | -1.90% | 11 385 | 69 | 162.00 | -3.64% | 4 929 | 31 | ||||||
| 9.8.1996 | 198.55 | -5.00% | 13 899 | 70 | 190.00 | -3.00% | 18 940 | 97 | ||||||
| 20.7.1995 | 125.00 | +4.16% | 8 750 | 70 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
| 16.10.1995 | 246.00 | +4.68% | 17 466 | 71 | 211.00 | +3.00% | 4 642 | 22 | ||||||
| 18.7.1994 | 235.00 | +444.00% | 16 685 | 71 | ||||||||||
| 19.8.1996 | 187.00 | 0.00% | 13 277 | 71 | 187.00 | +1.00% | 5 984 | 32 | ||||||
| 2.5.1996 | 220.00 | -2.22% | 15 620 | 71 | 227.50 | +6.00% | 2 275 | 10 | ||||||
| 26.6.1996 | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| 4.9.1995 | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
| 22.9.1995 | 184.00 | +0.54% | 13 800 | 75 | 168.00 | -3.00% | 15 259 | 90 | ||||||
| 9.2.1995 | 165.90 | +500.00% | 12 443 | 75 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 380.00 | +764.00% | 28 500 | 75 | ||||||||||
| 29.11.1996 | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
| 21.6.1996 | 200.00 | 0.00% | 15 200 | 76 | 183.60 | -9.00% | 7 895 | 43 | ||||||
| 29.8.1994 | 210.00 | -410.00% | 15 960 | 76 | ||||||||||
| 18.8.1994 | 216.00 | 0.00% | 16 632 | 77 | ||||||||||
| 4.7.1995 | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 27.9.1995 | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
| 6.5.1996 | 222.00 | +0.90% | 17 094 | 77 | 220.40 | +5.00% | 9 918 | 45 | ||||||
| 5.8.1996 | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
| 2.9.1997 | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
| 26.4.1996 | 245.00 | 0.00% | 19 355 | 79 | 255.00 | +4.00% | 21 675 | 85 | ||||||
| 28.2.1996 | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
| 31.1.1996 | 315.00 | -4.54% | 25 200 | 80 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 192.00 | +2.32% | 15 360 | 80 | -4.00% | 0 | 0 | |||||||
| 5.12.1996 | 105.37 | +4.99% | 8 430 | 80 | 108.20 | +6.07% | 6 708 | 62 | ||||||
| 10.12.1996 | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
| 7.6.1994 | 247.00 | +977.00% | 19 760 | 80 | ||||||||||
| 4.5.1995 | 90.00 | +465.00% | 7 290 | 81 | 82.00 | -10.00% | 820 | 10 | ||||||
| 18.4.1997 | 52.01 | -4.98% | 4 213 | 81 | 60.00 | +4.75% | 1 760 | 30 | ||||||
| 4.8.1995 | 175.95 | +4.99% | 14 428 | 82 | 145.00 | 0.00% | 5 096 | 38 | ||||||
| 25.11.1994 | 183.29 | -499.00% | 15 030 | 82 | ||||||||||
| 12.9.1995 | 170.00 | -2.85% | 14 110 | 83 | 158.50 | -7.00% | 8 164 | 52 | ||||||
| 23.5.1995 | 159.00 | +334.00% | 13 197 | 83 | +12.00% | 0 | 0 | |||||||
| 15.2.1996 | 300.00 | -4.76% | 25 500 | 85 | 295.00 | -3.00% | 40 749 | 136 | ||||||
| 24.3.1995 | 109.96 | +499.00% | 9 457 | 86 | ||||||||||
| 7.8.1995 | 177.00 | +0.59% | 15 399 | 87 | -5.00% | 0 | 0 | |||||||
| 2.10.1996 | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
| 20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
| 31.3.1995 | 95.00 | -500.00% | 8 455 | 89 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 247.00 | -5.00% | 21 983 | 89 | 252.00 | -1.00% | 17 024 | 70 | ||||||
| 1.2.1996 | 330.00 | +4.76% | 29 700 | 90 | 315.00 | +4.00% | 5 630 | 18 | ||||||
| 25.8.1995 | 170.00 | 0.00% | 15 300 | 90 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 27.3.1996 | 225.00 | +0.89% | 20 925 | 93 | 213.00 | -4.00% | 2 130 | 10 | ||||||
| 28.3.1996 | 236.00 | +4.88% | 22 184 | 94 | 233.50 | +7.00% | 24 679 | 108 | ||||||
| 16.5.1996 | 230.00 | 0.00% | 21 620 | 94 | +5.00% | 0 | 0 | |||||||
| 18.11.1996 | 90.55 | -4.99% | 8 602 | 95 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
| 19.2.1997 | 71.48 | -4.99% | 6 791 | 95 | 76.30 | -6.60% | 2 989 | 40 | ||||||
| 20.5.1996 | 230.00 | 0.00% | 22 080 | 96 | 230.00 | +10.00% | 5 520 | 24 | ||||||
| 24.1.1996 | 366.00 | +0.82% | 35 136 | 96 | 363.00 | 0.00% | 17 430 | 50 | ||||||
| 20.3.1995 | 95.00 | 0.00% | 9 120 | 96 | ||||||||||
| 26.10.1994 | 165.00 | +233.00% | 16 005 | 97 | ||||||||||
| 28.4.1994 | 292.00 | +977.00% | 28 324 | 97 | ||||||||||
| 7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
| 6.1.1997 | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
| 30.7.1996 | 193.00 | +0.52% | 18 914 | 98 | 181.70 | 0.00% | 9 812 | 54 | ||||||
| 13.2.1996 | 318.00 | -0.62% | 31 482 | 99 | 310.00 | +4.00% | 29 194 | 93 | ||||||
| 11.1.1996 | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
| 27.5.1996 | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| 26.3.1996 | 223.00 | -4.70% | 22 300 | 100 | 221.00 | +3.00% | 9 724 | 44 | ||||||
| 25.3.1996 | 234.00 | -4.87% | 23 400 | 100 | 221.00 | +1.00% | 9 698 | 45 | ||||||
| 26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
| 14.7.1994 | 225.00 | -1 000.00% | 22 500 | 100 | ||||||||||
| 9.3.1995 | 115.01 | -499.00% | 11 501 | 100 | ||||||||||
| 19.7.1995 | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| 14.9.1995 | 182.00 | +1.96% | 18 200 | 100 | 172.00 | +4.00% | 7 365 | 45 | ||||||
| 11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 7.8.1996 | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 21 210 | 101 | 200.10 | +5.00% | 16 879 | 85 | ||||||
| 24.7.1996 | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
| 15.8.1994 | 216.00 | 0.00% | 22 032 | 102 | ||||||||||
| 6.9.1995 | 185.85 | +5.00% | 19 514 | 105 | 162.00 | -6.00% | 7 776 | 48 | ||||||
| 29.3.1996 | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
| 4.2.1997 | 80.00 | +3.89% | 8 400 | 105 | +0.02% | 0 | ||||||||
| 1.3.1996 | 245.00 | +4.70% | 26 215 | 107 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 106.17 | -4.99% | 11 360 | 107 | 113.00 | -5.00% | 2 712 | 24 | ||||||
| 11.11.1994 | 162.94 | +499.00% | 17 598 | 108 | ||||||||||
| 14.4.1997 | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
| 6.2.1996 | 320.00 | -0.31% | 35 200 | 110 | 303.50 | +3.00% | 4 856 | 16 | ||||||
| 2.12.1994 | 141.85 | -499.00% | 15 604 | 110 | ||||||||||
| 13.12.1994 | 160.00 | -476.00% | 17 600 | 110 | ||||||||||
| 8.8.1994 | 219.00 | +788.00% | 24 090 | 110 | ||||||||||
| 12.7.1995 | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| 13.9.1996 | 165.00 | +0.24% | 18 645 | 113 | 165.00 | 0.00% | 9 110 | 56 | ||||||
| 26.1.1996 | 365.00 | -4.94% | 41 610 | 114 | 321.10 | -9.00% | 9 954 | 31 | ||||||
| 12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
| 1.9.1995 | 172.00 | -2.82% | 19 780 | 115 | 154.00 | +2.00% | 4 620 | 30 | ||||||
| 9.10.1995 | 205.00 | +2.75% | 24 190 | 118 | 170.00 | +2.00% | 1 700 | 10 | ||||||
| 25.5.1995 | 160.00 | 0.00% | 18 880 | 118 | 115.50 | -5.00% | 3 812 | 33 | ||||||
| 8.9.1994 | 189.00 | -1 000.00% | 22 302 | 118 | ||||||||||
| 17.8.1995 | 160.00 | +0.25% | 19 040 | 119 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 297.00 | +4.94% | 35 640 | 120 | 265.50 | +8.00% | 4 133 | 15 | ||||||
| 5.4.1996 | 216.00 | +0.46% | 25 920 | 120 | 202.40 | +1.00% | 5 042 | 25 | ||||||
| 17.5.1996 | 230.00 | 0.00% | 27 600 | 120 | 209.70 | -6.00% | 3 146 | 15 | ||||||
| 17.3.1995 | 95.00 | +140.00% | 11 495 | 121 | ||||||||||
| 26.9.1995 | 182.00 | 0.00% | 22 204 | 122 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
| 3.8.1995 | 167.58 | +5.00% | 20 780 | 124 | 134.00 | +4.00% | 3 618 | 27 | ||||||
| 7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
| 4.12.1996 | 100.36 | +4.99% | 12 746 | 127 | 102.00 | -5.55% | 2 040 | 20 | ||||||
| 22.8.1996 | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| 2.8.1995 | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
| 24.5.1994 | 227.00 | -992.00% | 29 737 | 131 | ||||||||||
| 9.9.1996 | 162.91 | -4.99% | 21 341 | 131 | 180.00 | +1.00% | 12 420 | 69 | ||||||
| 21.2.1996 | 260.00 | -4.05% | 34 060 | 131 | 247.50 | -9.00% | 12 248 | 50 | ||||||
| 15.7.1996 | 209.00 | +4.76% | 27 588 | 132 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 138.00 | +4.80% | 18 216 | 132 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
| 8.9.1995 | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
| 28.5.1996 | 195.00 | +3.37% | 26 130 | 134 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 305.00 | -2.86% | 41 480 | 136 | 310.00 | 0.00% | 15 190 | 49 | ||||||
| 20.9.1995 | 182.00 | 0.00% | 24 752 | 136 | ||||||||||
| 23.4.1996 | 240.00 | 0.00% | 32 880 | 137 | 235.00 | +3.00% | 940 | 4 | ||||||
| 4.4.1996 | 215.00 | 0.00% | 29 885 | 139 | 200.00 | 0.00% | 600 | 3 | ||||||
| 15.5.1996 | 230.00 | 0.00% | 31 970 | 139 | 211.20 | -10.00% | 12 885 | 61 | ||||||
| 19.7.1996 | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| 27.7.1995 | 131.67 | -5.00% | 18 302 | 139 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
| 11.7.1994 | 250.00 | -384.00% | 35 000 | 140 | ||||||||||
| 23.1.1996 | 363.00 | +4.91% | 50 820 | 140 | 350.00 | +5.00% | 30 450 | 87 | ||||||
| 24.7.1995 | 137.81 | +4.99% | 19 431 | 141 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 148.00 | -2.27% | 21 016 | 142 | -9.89% | 0 | 0 | |||||||
| 29.1.1997 | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
| 25.9.1995 | 182.00 | -1.08% | 26 026 | 143 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 199.50 | +5.00% | 28 728 | 144 | 167.00 | +5.00% | 1 837 | 11 | ||||||
| 15.5.1995 | 120.58 | +499.00% | 17 484 | 145 | 110.00 | +8.00% | 1 540 | 14 | ||||||
| 24.1.1995 | 149.00 | -66.00% | 21 605 | 145 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
| 2.7.1996 | 215.00 | +1.41% | 31 175 | 145 | 192.50 | -6.00% | 3 080 | 16 | ||||||
| 12.4.1996 | 260.00 | +4.83% | 37 700 | 145 | 226.50 | 0.00% | 6 795 | 30 | ||||||
| 10.5.1996 | 226.00 | +0.44% | 32 996 | 146 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 300.00 | 0.00% | 43 800 | 146 | 310.00 | -6.00% | 21 516 | 70 | ||||||
| 9.8.1994 | 197.10 | -1 000.00% | 28 974 | 147 | ||||||||||
| 17.10.1995 | 258.00 | +4.87% | 37 926 | 147 | 232.00 | +5.00% | 20 106 | 91 | ||||||
| 21.9.1995 | 183.00 | +0.54% | 27 267 | 149 | ||||||||||
| 12.7.1996 | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
| 24.6.1996 | 205.00 | +2.50% | 30 750 | 150 | +3.00% | 0 | 0 | |||||||
| 16.4.1996 | 260.00 | -4.76% | 39 000 | 150 | 262.00 | +9.00% | 69 991 | 266 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 48 000 | 150 | 300.10 | +3.00% | 37 513 | 125 | ||||||
| 10.8.1995 | 165.00 | +3.28% | 24 750 | 150 | 152.50 | +4.00% | 10 828 | 71 | ||||||
| 9.8.1995 | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
| 21.8.1995 | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
| 22.5.1995 | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 185.25 | -5.00% | 29 640 | 160 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 138.60 | +5.00% | 22 315 | 161 | 111.50 | -2.00% | 1 784 | 16 | ||||||
| 14.4.1995 | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
| 6.6.1996 | 187.63 | +4.99% | 30 396 | 162 | 183.10 | -10.00% | 7 324 | 40 | ||||||
| 16.3.1995 | 93.68 | 0.00% | 15 645 | 167 | ||||||||||
| 18.8.1995 | 160.00 | 0.00% | 27 200 | 170 | 160.00 | 0.00% | 6 636 | 42 | ||||||
| 15.4.1996 | 273.00 | +5.00% | 46 683 | 171 | 244.50 | +6.00% | 34 215 | 142 | ||||||
| 1.8.1996 | 190.00 | 0.00% | 32 490 | 171 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
