POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					35.10	+5.40%	0	0
27.12.2001					33.30	+0.60%	997	30
21.12.2001					33.10	+0.30%	7 811	234
20.12.2001					33.00	-9.34%	9 417	270
19.12.2001					36.40	-9.90%	14 242	390
18.12.2001					40.40	-1.22%	0	0
17.12.2001					40.90	-9.91%	11 482	256
14.12.2001					45.40	-9.92%	726	16
13.12.2001					50.40	0.00%	3 528	70
12.12.2001					50.40	-1.17%	1 259	24
11.12.2001					51.00	-10.21%	6 047	108
10.12.2001					56.80	-0.17%	3 272	58
7.12.2001					56.90	0.00%	4 650	82
6.12.2001					56.90	+0.17%	854	15
5.12.2001					56.80	-0.17%	2 041	36
4.12.2001					56.90	-1.55%	9 516	167
3.12.2001					57.80	+0.17%	1 152	20
30.11.2001					57.70	-8.99%	33 875	542
29.11.2001					63.40	+9.68%	9 115	153
28.11.2001					57.80	0.00%	5 194	90
‹‹ First 60     Next 20 ›