POLIČSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2001					20.30	-9.37%	914	45
11.8.2000					22.10	-4.74%	0	0
6.3.2001					22.30	+9.85%	223	10
2.3.2001					22.40	-4.68%	224	10
30.11.2000					22.80	-6.17%	547	24
10.8.2000					23.20	-4.91%	0	0
1.3.2001					23.50	-7.48%	0	0
28.11.2000					23.90	0.00%	406	17
27.11.2000					23.90	0.00%	0	0
24.11.2000					23.90	-8.77%	832	35
23.3.1999					24.00	-7.69%	1 538	62
29.11.2000					24.30	+1.67%	0	0
9.8.2000					24.40	-4.68%	0	0
7.3.2001					24.50	+9.86%	0	0
1.12.2000					25.00	+9.64%	0	0
28.2.2001					25.40	-9.60%	12 498	418
31.3.2000					25.40	-1.55%	381	15
14.8.2000					25.50	+15.38%	0	0
8.8.2000					25.60	-4.83%	0	0
4.4.2000					25.80	0.00%	0	0
3.4.2000					25.80	+1.57%	1 032	40
30.3.2000					25.80	0.00%	0	0
29.3.2000					25.80	-8.83%	1 625	63
15.8.2000					26.00	+1.96%	208	8
22.3.1999					26.00	0.00%	0	0
19.3.1999					26.00	0.00%	572	22
18.3.1999					26.00	-7.14%	2 146	81
13.10.2000					26.10	-0.38%	261	10
5.10.2000					26.10	-0.38%	653	25
19.9.2000					26.10	-0.38%	653	25
12.9.2000					26.10	-0.38%	261	10
23.11.2000					26.20	-9.65%	262	10
13.11.2000					26.20	-0.75%	579	22
7.11.2000					26.20	0.00%	262	10
6.11.2000					26.20	-3.32%	0	0
19.10.2000					26.20	0.00%	236	9
18.10.2000					26.20	0.00%	0	0
17.10.2000					26.20	0.00%	0	0
16.10.2000					26.20	+0.38%	0	0
12.10.2000					26.20	0.00%	0	0
11.10.2000					26.20	0.00%	0	0
10.10.2000					26.20	0.00%	0	0
9.10.2000					26.20	0.00%	0	0
6.10.2000					26.20	+0.38%	0	0
4.10.2000					26.20	0.00%	0	0
3.10.2000					26.20	0.00%	0	0
2.10.2000					26.20	0.00%	0	0
29.9.2000					26.20	0.00%	0	0
27.9.2000					26.20	0.00%	0	0
26.9.2000					26.20	0.00%	0	0
25.9.2000					26.20	0.00%	0	0
22.9.2000					26.20	0.00%	419	16
21.9.2000					26.20	0.00%	0	0
20.9.2000					26.20	+0.38%	0	0
18.9.2000					26.20	0.00%	0	0
15.9.2000					26.20	0.00%	419	16
14.9.2000					26.20	-1.13%	0	0
11.9.2000					26.20	0.00%	262	10
8.9.2000					26.20	-4.72%	0	0
21.11.2000					26.40	0.00%	581	22
‹‹ First 20    Next 60 ›